| |
| International Banking |
| Exchange Rates |
|
|
August.18.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46401 | 46867 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50776 | 51286 | | Japanese Yen (100) | JPY100 | 39288 | 39682 | | Swiss Franc | CHF | 42712 | 43142 | | UAE Dirham | AED | 11380 | 11494 |
August.17.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46401 | 46867 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50776 | 51286 | | Japanese Yen (100) | JPY100 | 39288 | 39682 | | Swiss Franc | CHF | 42712 | 43142 | | UAE Dirham | AED | 11380 | 11494 |
August.15.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46574 | 47042 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50383 | 50889 | | Japanese Yen (100) | JPY100 | 39451 | 39847 | | Swiss Franc | CHF | 42921 | 43353 | | UAE Dirham | AED | 11380 | 11494 |
August.14.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46685 | 47155 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50379 | 50885 | | Japanese Yen (100) | JPY100 | 39294 | 39688 | | Swiss Franc | CHF | 42819 | 43249 | | UAE Dirham | AED | 11380 | 11494 |
August.13.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46753 | 47223 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50420 | 50926 | | Japanese Yen (100) | JPY100 | 39624 | 40022 | | Swiss Franc | CHF | 42974 | 43406 | | UAE Dirham | AED | 11380 | 11494 |
August.11.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47110 | 47584 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50294 | 50800 | | Japanese Yen (100) | JPY100 | 39545 | 39943 | | Swiss Franc | CHF | 42984 | 43416 | | UAE Dirham | AED | 11380 | 11494 |
August.10.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47110 | 47584 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50294 | 50800 | | Japanese Yen (100) | JPY100 | 39545 | 39943 | | Swiss Franc | CHF | 42984 | 43416 | | UAE Dirham | AED | 11380 | 11494 |
August.08.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46847 | 47317 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50854 | 51366 | | Japanese Yen (100) | JPY100 | 39340 | 39736 | | Swiss Franc | CHF | 42840 | 43270 | | UAE Dirham | AED | 11380 | 11494 |
August.07.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46866 | 47338 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50820 | 51330 | | Japanese Yen (100) | JPY100 | 39392 | 39788 | | Swiss Franc | CHF | 42811 | 43241 | | UAE Dirham | AED | 11380 | 11494 |
August.06.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46876 | 47348 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50823 | 51333 | | Japanese Yen (100) | JPY100 | 39291 | 39685 | | Swiss Franc | CHF | 42925 | 43357 | | UAE Dirham | AED | 11380 | 11494 |
August.05.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46498 | 46966 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50777 | 51287 | | Japanese Yen (100) | JPY100 | 39469 | 39865 | | Swiss Franc | CHF | 42686 | 43115 | | UAE Dirham | AED | 11380 | 11494 |
August.04.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46437 | 46903 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50812 | 51322 | | Japanese Yen (100) | JPY100 | 39209 | 39603 | | Swiss Franc | CHF | 42430 | 42856 | | UAE Dirham | AED | 11380 | 11494 |
August.03.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46437 | 46903 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50812 | 51322 | | Japanese Yen (100) | JPY100 | 39209 | 39603 | | Swiss Franc | CHF | 42430 | 42856 | | UAE Dirham | AED | 11380 | 11494 |
August.01.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46171 | 46635 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50682 | 51192 | | Japanese Yen (100) | JPY100 | 38272 | 38656 | | Swiss Franc | CHF | 41928 | 42350 | | UAE Dirham | AED | 11380 | 11494 |
July.31.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46615 | 47083 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50786 | 51296 | | Japanese Yen (100) | JPY100 | 38486 | 38872 | | Swiss Franc | CHF | 42166 | 42590 | | UAE Dirham | AED | 11380 | 11494 |
July.30.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46564 | 47032 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50892 | 51404 | | Japanese Yen (100) | JPY100 | 38437 | 38823 | | Swiss Franc | CHF | 42149 | 42573 | | UAE Dirham | AED | 11380 | 11494 |
July.29.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46515 | 46983 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51693 | 52213 | | Japanese Yen (100) | JPY100 | 38500 | 38886 | | Swiss Franc | CHF | 42097 | 42521 | | UAE Dirham | AED | 11380 | 11494 |
July.28.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46534 | 47002 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51743 | 52263 | | Japanese Yen (100) | JPY100 | 38521 | 38909 | | Swiss Franc | CHF | 42174 | 42598 | | UAE Dirham | AED | 11380 | 11494 |
July.27.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46534 | 47002 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51743 | 52263 | | Japanese Yen (100) | JPY100 | 38521 | 38909 | | Swiss Franc | CHF | 42174 | 42598 | | UAE Dirham | AED | 11380 | 11494 |
July.25.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46535 | 47003 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52129 | 52653 | | Japanese Yen (100) | JPY100 | 38636 | 39024 | | Swiss Franc | CHF | 42422 | 42848 | | UAE Dirham | AED | 11380 | 11494 |
July.24.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46574 | 47042 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51951 | 52473 | | Japanese Yen (100) | JPY100 | 38631 | 39019 | | Swiss Franc | CHF | 42360 | 42786 | | UAE Dirham | AED | 11380 | 11494 |
July.23.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46782 | 47252 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52066 | 52590 | | Japanese Yen (100) | JPY100 | 38677 | 39065 | | Swiss Franc | CHF | 42461 | 42887 | | UAE Dirham | AED | 11380 | 11494 |
July.22.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46884 | 47356 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52259 | 52785 | | Japanese Yen (100) | JPY100 | 38714 | 39104 | | Swiss Franc | CHF | 42492 | 42920 | | UAE Dirham | AED | 11380 | 11494 |
July.21.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47066 | 47540 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52243 | 52769 | | Japanese Yen (100) | JPY100 | 38798 | 39188 | | Swiss Franc | CHF | 42567 | 42995 | | UAE Dirham | AED | 11380 | 11494 |
July.20.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47066 | 47540 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52243 | 52769 | | Japanese Yen (100) | JPY100 | 38798 | 39188 | | Swiss Franc | CHF | 42567 | 42995 | | UAE Dirham | AED | 11380 | 11494 |
July.18.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46975 | 47447 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51984 | 52506 | | Japanese Yen (100) | JPY100 | 38795 | 39185 | | Swiss Franc | CHF | 42416 | 42842 | | UAE Dirham | AED | 11380 | 11494 |
July.17.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46861 | 47331 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51881 | 52403 | | Japanese Yen (100) | JPY100 | 38635 | 39023 | | Swiss Franc | CHF | 42327 | 42753 | | UAE Dirham | AED | 11380 | 11494 |
July.16.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47066 | 47540 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52308 | 52834 | | Japanese Yen (100) | JPY100 | 38709 | 39099 | | Swiss Franc | CHF | 42428 | 42854 | | UAE Dirham | AED | 11380 | 11494 |
July.15.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47080 | 47554 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52500 | 53028 | | Japanese Yen (100) | JPY100 | 38675 | 39063 | | Swiss Franc | CHF | 42419 | 42845 | | UAE Dirham | AED | 11380 | 11494 |
July.14.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47158 | 47632 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52540 | 53068 | | Japanese Yen (100) | JPY100 | 38666 | 39054 | | Swiss Franc | CHF | 42462 | 42888 | | UAE Dirham | AED | 11380 | 11494 |
July.13.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47158 | 47632 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52540 | 53068 | | Japanese Yen (100) | JPY100 | 38666 | 39054 | | Swiss Franc | CHF | 42462 | 42888 | | UAE Dirham | AED | 11380 | 11494 |
July.11.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47123 | 47597 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52373 | 52899 | | Japanese Yen (100) | JPY100 | 38714 | 39104 | | Swiss Franc | CHF | 42381 | 42807 | | UAE Dirham | AED | 11380 | 11494 |
July.10.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46834 | 47304 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52041 | 52565 | | Japanese Yen (100) | JPY100 | 38375 | 38761 | | Swiss Franc | CHF | 42082 | 42504 | | UAE Dirham | AED | 11380 | 11494 |
July.09.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46861 | 47331 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52284 | 52810 | | Japanese Yen (100) | JPY100 | 38419 | 38805 | | Swiss Franc | CHF | 42042 | 42464 | | UAE Dirham | AED | 11380 | 11494 |
July.08.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46927 | 47399 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52338 | 52864 | | Japanese Yen (100) | JPY100 | 38562 | 38950 | | Swiss Franc | CHF | 42212 | 42636 | | UAE Dirham | AED | 11380 | 11494 |
July.07.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46932 | 47404 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52330 | 52856 | | Japanese Yen (100) | JPY100 | 38529 | 38917 | | Swiss Franc | CHF | 42130 | 42554 | | UAE Dirham | AED | 11380 | 11494 |
July.06.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46932 | 47404 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52330 | 52856 | | Japanese Yen (100) | JPY100 | 38529 | 38917 | | Swiss Franc | CHF | 42130 | 42554 | | UAE Dirham | AED | 11380 | 11494 |
July.04.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47163 | 47637 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52578 | 53106 | | Japanese Yen (100) | JPY100 | 38779 | 39169 | | Swiss Franc | CHF | 42372 | 42798 | | UAE Dirham | AED | 11380 | 11494 |
July.03.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47185 | 47659 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52630 | 53158 | | Japanese Yen (100) | JPY100 | 38835 | 39225 | | Swiss Franc | CHF | 42442 | 42868 | | UAE Dirham | AED | 11380 | 11494 |
July.02.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47144 | 47618 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52826 | 53356 | | Japanese Yen (100) | JPY100 | 38544 | 38932 | | Swiss Franc | CHF | 42341 | 42767 | | UAE Dirham | AED | 11380 | 11494 |
July.01.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47438 | 47914 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53064 | 53598 | | Japanese Yen (100) | JPY100 | 38607 | 38995 | | Swiss Franc | CHF | 42569 | 42997 | | UAE Dirham | AED | 11380 | 11494 |
June.30.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47515 | 47993 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53071 | 53605 | | Japanese Yen (100) | JPY100 | 38721 | 39111 | | Swiss Franc | CHF | 42810 | 43240 | | UAE Dirham | AED | 11380 | 11494 |
June.27.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47479 | 47957 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53007 | 53539 | | Japanese Yen (100) | JPY100 | 38685 | 39073 | | Swiss Franc | CHF | 42659 | 43087 | | UAE Dirham | AED | 11380 | 11494 |
June.26.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47457 | 47933 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53020 | 53552 | | Japanese Yen (100) | JPY100 | 38894 | 39284 | | Swiss Franc | CHF | 42796 | 43226 | | UAE Dirham | AED | 11380 | 11494 |
June.25.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47653 | 48131 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53267 | 53803 | | Japanese Yen (100) | JPY100 | 39026 | 39418 | | Swiss Franc | CHF | 43030 | 43462 | | UAE Dirham | AED | 11380 | 11494 |
June.24.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47561 | 48039 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53274 | 53810 | | Japanese Yen (100) | JPY100 | 38917 | 39309 | | Swiss Franc | CHF | 42775 | 43205 | | UAE Dirham | AED | 11380 | 11494 |
June.23.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47513 | 47991 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53210 | 53744 | | Japanese Yen (100) | JPY100 | 38945 | 39337 | | Swiss Franc | CHF | 42849 | 43279 | | UAE Dirham | AED | 11380 | 11494 |
June.22.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47513 | 47991 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53210 | 53744 | | Japanese Yen (100) | JPY100 | 38945 | 39337 | | Swiss Franc | CHF | 42849 | 43279 | | UAE Dirham | AED | 11380 | 11494 |
June.20.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47099 | 47573 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53016 | 53548 | | Japanese Yen (100) | JPY100 | 38827 | 39217 | | Swiss Franc | CHF | 42205 | 42629 | | UAE Dirham | AED | 11380 | 11494 |
June.19.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46776 | 47246 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52498 | 53026 | | Japanese Yen (100) | JPY100 | 38533 | 38921 | | Swiss Franc | CHF | 41761 | 42181 | | UAE Dirham | AED | 11380 | 11494 |
June.18.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46943 | 47415 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52342 | 52868 | | Japanese Yen (100) | JPY100 | 38573 | 38961 | | Swiss Franc | CHF | 41899 | 42321 | | UAE Dirham | AED | 11380 | 11494 |
June.17.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46891 | 47363 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52643 | 53173 | | Japanese Yen (100) | JPY100 | 38486 | 38872 | | Swiss Franc | CHF | 41819 | 42239 | | UAE Dirham | AED | 11380 | 11494 |
June.16.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46889 | 47361 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52611 | 53139 | | Japanese Yen (100) | JPY100 | 38496 | 38882 | | Swiss Franc | CHF | 41822 | 42242 | | UAE Dirham | AED | 11380 | 11494 |
June.15.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46889 | 47361 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52611 | 53139 | | Japanese Yen (100) | JPY100 | 38496 | 38882 | | Swiss Franc | CHF | 41822 | 42242 | | UAE Dirham | AED | 11380 | 11494 |
June.13.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47192 | 47666 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53020 | 53552 | | Japanese Yen (100) | JPY100 | 38588 | 38976 | | Swiss Franc | CHF | 42011 | 42433 | | UAE Dirham | AED | 11380 | 11494 |
June.12.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47361 | 47837 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53147 | 53681 | | Japanese Yen (100) | JPY100 | 38523 | 38911 | | Swiss Franc | CHF | 42129 | 42553 | | UAE Dirham | AED | 11380 | 11494 |
June.11.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47283 | 47759 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52999 | 53531 | | Japanese Yen (100) | JPY100 | 38479 | 38865 | | Swiss Franc | CHF | 42213 | 42637 | | UAE Dirham | AED | 11380 | 11494 |
June.10.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47279 | 47755 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53159 | 53693 | | Japanese Yen (100) | JPY100 | 38529 | 38917 | | Swiss Franc | CHF | 42197 | 42621 | | UAE Dirham | AED | 11380 | 11494 |
June.09.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47390 | 47866 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53240 | 53776 | | Japanese Yen (100) | JPY100 | 38629 | 39017 | | Swiss Franc | CHF | 42320 | 42746 | | UAE Dirham | AED | 11380 | 11494 |
June.08.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47390 | 47866 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53240 | 53776 | | Japanese Yen (100) | JPY100 | 38629 | 39017 | | Swiss Franc | CHF | 42320 | 42746 | | UAE Dirham | AED | 11380 | 11494 |
June.03.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46742 | 47212 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52874 | 53406 | | Japanese Yen (100) | JPY100 | 38635 | 39023 | | Swiss Franc | CHF | 41883 | 42303 | | UAE Dirham | AED | 11380 | 11494 |
June.02.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46788 | 47258 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52814 | 53344 | | Japanese Yen (100) | JPY100 | 38564 | 38952 | | Swiss Franc | CHF | 41801 | 42221 | | UAE Dirham | AED | 11380 | 11494 |
June.01.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46788 | 47258 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52814 | 53344 | | Japanese Yen (100) | JPY100 | 38564 | 38952 | | Swiss Franc | CHF | 41801 | 42221 | | UAE Dirham | AED | 11380 | 11494 |
May.30.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46547 | 47015 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52778 | 53308 | | Japanese Yen (100) | JPY100 | 38130 | 38514 | | Swiss Franc | CHF | 41485 | 41901 | | UAE Dirham | AED | 11380 | 11494 |
May.29.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46667 | 47137 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52918 | 53450 | | Japanese Yen (100) | JPY100 | 38237 | 38621 | | Swiss Franc | CHF | 41524 | 41942 | | UAE Dirham | AED | 11380 | 11494 |
May.28.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46730 | 47200 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52962 | 53494 | | Japanese Yen (100) | JPY100 | 38173 | 38557 | | Swiss Franc | CHF | 41600 | 42018 | | UAE Dirham | AED | 11380 | 11494 |
May.26.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46828 | 47298 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53126 | 53660 | | Japanese Yen (100) | JPY100 | 38236 | 38620 | | Swiss Franc | CHF | 41714 | 42134 | | UAE Dirham | AED | 11380 | 11494 |
May.25.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46828 | 47298 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53126 | 53660 | | Japanese Yen (100) | JPY100 | 38236 | 38620 | | Swiss Franc | CHF | 41714 | 42134 | | UAE Dirham | AED | 11380 | 11494 |
May.23.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46599 | 47067 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52851 | 53383 | | Japanese Yen (100) | JPY100 | 37878 | 38258 | | Swiss Franc | CHF | 41431 | 41847 | | UAE Dirham | AED | 11380 | 11494 |
May.22.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46648 | 47116 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53144 | 53678 | | Japanese Yen (100) | JPY100 | 37818 | 38198 | | Swiss Franc | CHF | 41317 | 41733 | | UAE Dirham | AED | 11380 | 11494 |
May.21.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46663 | 47131 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53199 | 53733 | | Japanese Yen (100) | JPY100 | 37914 | 38296 | | Swiss Franc | CHF | 41395 | 41811 | | UAE Dirham | AED | 11380 | 11494 |
May.20.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46617 | 47085 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53201 | 53735 | | Japanese Yen (100) | JPY100 | 37918 | 38300 | | Swiss Franc | CHF | 41310 | 41726 | | UAE Dirham | AED | 11380 | 11494 |
May.19.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46688 | 47158 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53151 | 53685 | | Japanese Yen (100) | JPY100 | 38137 | 38521 | | Swiss Franc | CHF | 41344 | 41760 | | UAE Dirham | AED | 11380 | 11494 |
May.18.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46688 | 47158 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53151 | 53685 | | Japanese Yen (100) | JPY100 | 38137 | 38521 | | Swiss Franc | CHF | 41344 | 41760 | | UAE Dirham | AED | 11380 | 11494 |
May.16.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46838 | 4738 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53693 | 54233 | | Japanese Yen (100) | JPY100 | 38160 | 38544 | | Swiss Franc | CHF | 41434 | 41850 | | UAE Dirham | AED | 11380 | 11494 |
May.15.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46841 | 47311 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53960 | 54502 | | Japanese Yen (100) | JPY100 | 38110 | 38494 | | Swiss Franc | CHF | 41438 | 41854 | | UAE Dirham | AED | 11380 | 11494 |
May.14.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46970 | 47442 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54171 | 54715 | | Japanese Yen (100) | JPY100 | 38129 | 38513 | | Swiss Franc | CHF | 41508 | 41926 | | UAE Dirham | AED | 11380 | 11494 |
May.13.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46935 | 47407 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54375 | 54921 | | Japanese Yen (100) | JPY100 | 38072 | 38454 | | Swiss Franc | CHF | 41332 | 41748 | | UAE Dirham | AED | 11380 | 11494 |
May.12.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46940 | 47412 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54322 | 54868 | | Japanese Yen (100) | JPY100 | 38064 | 38446 | | Swiss Franc | CHF | 41299 | 41715 | | UAE Dirham | AED | 11380 | 11494 |
May.11.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46940 | 47412 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54322 | 54868 | | Japanese Yen (100) | JPY100 | 38064 | 38446 | | Swiss Franc | CHF | 41299 | 41715 | | UAE Dirham | AED | 11380 | 11494 |
May.09.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46767 | 47237 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54359 | 54905 | | Japanese Yen (100) | JPY100 | 38018 | 38400 | | Swiss Franc | CHF | 40942 | 41354 | | UAE Dirham | AED | 11380 | 11494 |
May.08.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46815 | 47285 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54649 | 55199 | | Japanese Yen (100) | JPY100 | 37993 | 38375 | | Swiss Franc | CHF | 41014 | 41426 | | UAE Dirham | AED | 11380 | 11494 |
May.07.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46827 | 47297 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54813 | 55363 | | Japanese Yen (100) | JPY100 | 37770 | 38150 | | Swiss Franc | CHF | 41099 | 41513 | | UAE Dirham | AED | 11380 | 11494 |
May.06.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46773 | 47243 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54837 | 55389 | | Japanese Yen (100) | JPY100 | 37780 | 38160 | | Swiss Franc | CHF | 41141 | 41555 | | UAE Dirham | AED | 11380 | 11494 |
May.05.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46750 | 47220 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55050 | 55604 | | Japanese Yen (100) | JPY100 | 37565 | 37943 | | Swiss Franc | CHF | 41100 | 41514 | | UAE Dirham | AED | 11380 | 11494 |
May.04.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46750 | 47220 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55050 | 55604 | | Japanese Yen (100) | JPY100 | 37565 | 37943 | | Swiss Franc | CHF | 41100 | 41514 | | UAE Dirham | AED | 11380 | 11494 |
May.02.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46835 | 47305 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54558 | 55106 | | Japanese Yen (100) | JPY100 | 37463 | 37839 | | Swiss Franc | CHF | 41076 | 41488 | | UAE Dirham | AED | 11380 | 11494 |
May.01.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46881 | 47353 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54505 | 55053 | | Japanese Yen (100) | JPY100 | 37474 | 37850 | | Swiss Franc | CHF | 40999 | 41411 | | UAE Dirham | AED | 11380 | 11494 |
April.30.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46761 | 47231 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54084 | 54628 | | Japanese Yen (100) | JPY100 | 37449 | 37825 | | Swiss Franc | CHF | 41005 | 41417 | | UAE Dirham | AED | 11380 | 11494 |
April.29.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46625 | 47093 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54031 | 54575 | | Japanese Yen (100) | JPY100 | 37437 | 37813 | | Swiss Franc | CHF | 41011 | 41423 | | UAE Dirham | AED | 11380 | 11494 |
April.28.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46646 | 47114 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53979 | 54521 | | Japanese Yen (100) | JPY100 | 37451 | 37827 | | Swiss Franc | CHF | 40981 | 41393 | | UAE Dirham | AED | 11380 | 11494 |
April.27.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46646 | 47114 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53979 | 54521 | | Japanese Yen (100) | JPY100 | 37451 | 37827 | | Swiss Franc | CHF | 40981 | 41393 | | UAE Dirham | AED | 11380 | 11494 |
April.25.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46627 | 47095 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53932 | 54474 | | Japanese Yen (100) | JPY100 | 37311 | 37685 | | Swiss Franc | CHF | 40957 | 41369 | | UAE Dirham | AED | 11380 | 11494 |
April.24.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46863 | 47333 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54060 | 54604 | | Japanese Yen (100) | JPY100 | 37362 | 37738 | | Swiss Franc | CHF | 40940 | 41352 | | UAE Dirham | AED | 11380 | 11494 |
April.23.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47031 | 47503 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54276 | 54822 | | Japanese Yen (100) | JPY100 | 37369 | 37745 | | Swiss Franc | CHF | 41144 | 41558 | | UAE Dirham | AED | 11380 | 11494 |
April.22.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46964 | 47436 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54301 | 54847 | | Japanese Yen (100) | JPY100 | 37335 | 37711 | | Swiss Franc | CHF | 41181 | 41595 | | UAE Dirham | AED | 11380 | 11494 |
April.20.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46993 | 47465 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54311 | 54857 | | Japanese Yen (100) | JPY100 | 37340 | 37716 | | Swiss Franc | CHF | 41194 | 41608 | | UAE Dirham | AED | 11380 | 11494 |
April.18.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47197 | 47671 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54493 | 55041 | | Japanese Yen (100) | JPY100 | 37350 | 37726 | | Swiss Franc | CHF | 41371 | 41787 | | UAE Dirham | AED | 11380 | 11494 |
April.17.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47231 | 47705 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54562 | 55110 | | Japanese Yen (100) | JPY100 | 37330 | 37706 | | Swiss Franc | CHF | 41493 | 41911 | | UAE Dirham | AED | 11380 | 11494 |
April.16.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47237 | 47711 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54714 | 55264 | | Japanese Yen (100) | JPY100 | 37328 | 37704 | | Swiss Franc | CHF | 41632 | 42050 | | UAE Dirham | AED | 11380 | 11494 |
April.15.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47273 | 47749 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54737 | 55287 | | Japanese Yen (100) | JPY100 | 37336 | 37712 | | Swiss Franc | CHF | 41704 | 42124 | | UAE Dirham | AED | 11380 | 11494 |
April.14.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47278 | 47754 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54628 | 55178 | | Japanese Yen (100) | JPY100 | 37302 | 37676 | | Swiss Franc | CHF | 41686 | 42104 | | UAE Dirham | AED | 11380 | 11494 |
April.13.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47278 | 47754 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54628 | 55178 | | Japanese Yen (100) | JPY100 | 37302 | 37676 | | Swiss Franc | CHF | 41686 | 42104 | | UAE Dirham | AED | 11380 | 11494 |
April.11.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47126 | 47600 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54744 | 55294 | | Japanese Yen (100) | JPY100 | 37628 | 38006 | | Swiss Franc | CHF | 41692 | 42112 | | UAE Dirham | AED | 11380 | 11494 |
April.10.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47060 | 47532 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54558 | 55106 | | Japanese Yen (100) | JPY100 | 37601 | 37979 | | Swiss Franc | CHF | 41780 | 42200 | | UAE Dirham | AED | 11380 | 11494 |
April.09.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47087 | 47561 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54654 | 55204 | | Japanese Yen (100) | JPY100 | 37526 | 37904 | | Swiss Franc | CHF | 41844 | 42264 | | UAE Dirham | AED | 11380 | 11494 |
April.08.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46926 | 47398 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54596 | 55144 | | Japanese Yen (100) | JPY100 | 37525 | 37903 | | Swiss Franc | CHF | 41852 | 42272 | | UAE Dirham | AED | 11380 | 11494 |
April.07.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46895 | 47367 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54487 | 55035 | | Japanese Yen (100) | JPY100 | 37408 | 37784 | | Swiss Franc | CHF | 41788 | 42208 | | UAE Dirham | AED | 11380 | 11494 |
April.06.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46895 | 47367 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54487 | 55035 | | Japanese Yen (100) | JPY100 | 37408 | 37784 | | Swiss Franc | CHF | 41788 | 42208 | | UAE Dirham | AED | 11380 | 11494 |
April.04.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46980 | 47452 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55047 | 55601 | | Japanese Yen (100) | JPY100 | 37514 | 37892 | | Swiss Franc | CHF | 41884 | 42304 | | UAE Dirham | AED | 11380 | 11494 |
March.31.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46929 | 47401 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54497 | 55045 | | Japanese Yen (100) | JPY100 | 37698 | 38076 | | Swiss Franc | CHF | 42008 | 42430 | | UAE Dirham | AED | 11380 | 11494 |
March.30.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46929 | 47401 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54497 | 55045 | | Japanese Yen (100) | JPY100 | 37698 | 38076 | | Swiss Franc | CHF | 42008 | 42430 | | UAE Dirham | AED | 11380 | 11494 |
March.28.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47031 | 47503 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55118 | 55672 | | Japanese Yen (100) | JPY100 | 37936 | 38318 | | Swiss Franc | CHF | 41988 | 42410 | | UAE Dirham | AED | 11380 | 11494 |
March.27.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47032 | 47504 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55076 | 55630 | | Japanese Yen (100) | JPY100 | 37797 | 38177 | | Swiss Franc | CHF | 41966 | 42388 | | UAE Dirham | AED | 11380 | 11494 |
March.26.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47287 | 47763 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55148 | 55702 | | Japanese Yen (100) | JPY100 | 37976 | 38358 | | Swiss Franc | CHF | 42118 | 42542 | | UAE Dirham | AED | 11380 | 11494 |
March.25.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47178 | 47652 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55088 | 55642 | | Japanese Yen (100) | JPY100 | 38015 | 38397 | | Swiss Franc | CHF | 41992 | 42414 | | UAE Dirham | AED | 11371 | 11485 |
March.19.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47420 | 47896 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55493 | 56051 | | Japanese Yen (100) | JPY100 | 37559 | 37937 | | Swiss Franc | CHF | 41768 | 42188 | | UAE Dirham | AED | 11380 | 11494 |
March.18.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47367 | 47843 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55532 | 56090 | | Japanese Yen (100) | JPY100 | 37461 | 37837 | | Swiss Franc | CHF | 41717 | 42137 | | UAE Dirham | AED | 11380 | 11494 |
March.17.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47332 | 47808 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55576 | 56134 | | Japanese Yen (100) | JPY100 | 37491 | 37867 | | Swiss Franc | CHF | 41724 | 42144 | | UAE Dirham | AED | 11380 | 11494 |
March.16.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47332 | 47808 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55576 | 56134 | | Japanese Yen (100) | JPY100 | 37491 | 37867 | | Swiss Franc | CHF | 41724 | 42144 | | UAE Dirham | AED | 11380 | 11494 |
March.14.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47299 | 47775 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55340 | 55896 | | Japanese Yen (100) | JPY100 | 37450 | 37826 | | Swiss Franc | CHF | 41601 | 42019 | | UAE Dirham | AED | 11380 | 11494 |
March.13.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47160 | 47634 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54703 | 55253 | | Japanese Yen (100) | JPY100 | 37547 | 37925 | | Swiss Franc | CHF | 41474 | 41890 | | UAE Dirham | AED | 11380 | 11494 |
March.12.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47049 | 47521 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55193 | 55747 | | Japanese Yen (100) | JPY100 | 37511 | 37887 | | Swiss Franc | CHF | 41343 | 41759 | | UAE Dirham | AED | 11380 | 11494 |
March.11.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46942 | 47414 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54225 | 54769 | | Japanese Yen (100) | JPY100 | 37608 | 37986 | | Swiss Franc | CHF | 41436 | 41852 | | UAE Dirham | AED | 11380 | 11494 |
March.10.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46956 | 47428 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54394 | 54940 | | Japanese Yen (100) | JPY100 | 37593 | 37971 | | Swiss Franc | CHF | 41462 | 41878 | | UAE Dirham | AED | 11380 | 11494 |
March.09.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46956 | 47428 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54394 | 54940 | | Japanese Yen (100) | JPY100 | 37593 | 37971 | | Swiss Franc | CHF | 41462 | 41878 | | UAE Dirham | AED | 11380 | 11494 |
March.07.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47245 | 47719 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55070 | 55624 | | Japanese Yen (100) | JPY100 | 37417 | 37793 | | Swiss Franc | CHF | 41613 | 42031 | | UAE Dirham | AED | 11380 | 11494 |
March.06.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47224 | 47698 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54921 | 55473 | | Japanese Yen (100) | JPY100 | 37396 | 37772 | | Swiss Franc | CHF | 41580 | 41998 | | UAE Dirham | AED | 11380 | 11494 |
March.05.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47353 | 47829 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55008 | 55560 | | Japanese Yen (100) | JPY100 | 37348 | 37724 | | Swiss Franc | CHF | 41806 | 42226 | | UAE Dirham | AED | 11380 | 11494 |
March.04.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47489 | 47967 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55313 | 55869 | | Japanese Yen (100) | JPY100 | 37324 | 37700 | | Swiss Franc | CHF | 41810 | 42230 | | UAE Dirham | AED | 11380 | 11494 |
March.03.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47526 | 48004 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55195 | 55749 | | Japanese Yen (100) | JPY100 | 37409 | 37785 | | Swiss Franc | CHF | 41837 | 42257 | | UAE Dirham | AED | 11380 | 11494 |
March.02.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47526 | 48004 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55195 | 55749 | | Japanese Yen (100) | JPY100 | 37409 | 37785 | | Swiss Franc | CHF | 41837 | 42257 | | UAE Dirham | AED | 11380 | 11494 |
February.28.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47541 | 48019 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55580 | 56138 | | Japanese Yen (100) | JPY100 | 37690 | 38068 | | Swiss Franc | CHF | 41841 | 42261 | | UAE Dirham | AED | 11380 | 11494 |
February.27.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47543 | 48021 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55347 | 55903 | | Japanese Yen (100) | JPY100 | 37787 | 38167 | | Swiss Franc | CHF | 41765 | 42185 | | UAE Dirham | AED | 11380 | 11494 |
February.26.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47485 | 47963 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54901 | 55453 | | Japanese Yen (100) | JPY100 | 37715 | 38095 | | Swiss Franc | CHF | 41796 | 42216 | | UAE Dirham | AED | 11380 | 11494 |
February.25.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47396 | 47872 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54614 | 55162 | | Japanese Yen (100) | JPY100 | 37762 | 38142 | | Swiss Franc | CHF | 41827 | 42247 | | UAE Dirham | AED | 11380 | 11494 |
February.24.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47384 | 47860 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54541 | 55089 | | Japanese Yen (100) | JPY100 | 37768 | 38148 | | Swiss Franc | CHF | 41764 | 42184 | | UAE Dirham | AED | 11380 | 11494 |
February.23.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47384 | 47860 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54541 | 55089 | | Japanese Yen (100) | JPY100 | 37768 | 38148 | | Swiss Franc | CHF | 41764 | 42184 | | UAE Dirham | AED | 11380 | 11494 |
February.21.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47429 | 47905 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54515 | 55063 | | Japanese Yen (100) | JPY100 | 37722 | 38102 | | Swiss Franc | CHF | 41758 | 42178 | | UAE Dirham | AED | 11380 | 11494 |
February.20.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47413 | 47889 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54587 | 55135 | | Japanese Yen (100) | JPY100 | 37711 | 38091 | | Swiss Franc | CHF | 41732 | 42152 | | UAE Dirham | AED | 11380 | 11494 |
February.19.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47207 | 47681 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53899 | 54441 | | Japanese Yen (100) | JPY100 | 37771 | 38151 | | Swiss Franc | CHF | 41561 | 41979 | | UAE Dirham | AED | 11380 | 11494 |
February.18.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47282 | 47758 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53967 | 54509 | | Japanese Yen (100) | JPY100 | 37814 | 38194 | | Swiss Franc | CHF | 41639 | 42057 | | UAE Dirham | AED | 11380 | 11494 |
February.17.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47190 | 47664 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53869 | 54411 | | Japanese Yen (100) | JPY100 | 37822 | 38202 | | Swiss Franc | CHF | 41572 | 41990 | | UAE Dirham | AED | 11380 | 11494 |
February.16.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47190 | 47664 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53869 | 54411 | | Japanese Yen (100) | JPY100 | 37822 | 38202 | | Swiss Franc | CHF | 41572 | 41990 | | UAE Dirham | AED | 11380 | 11494 |
February.14.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47133 | 47607 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53760 | 54300 | | Japanese Yen (100) | JPY100 | 37635 | 38013 | | Swiss Franc | CHF | 41451 | 41867 | | UAE Dirham | AED | 11380 | 11494 |
February.13.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47382 | 47858 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53924 | 54466 | | Japanese Yen (100) | JPY100 | 37787 | 38167 | | Swiss Franc | CHF | 41563 | 41981 | | UAE Dirham | AED | 11380 | 11494 |
February.12.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47132 | 47606 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53758 | 54298 | | Japanese Yen (100) | JPY100 | 37794 | 38174 | | Swiss Franc | CHF | 41612 | 42030 | | UAE Dirham | AED | 11380 | 11494 |
February.10.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47313 | 47789 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54059 | 54603 | | Japanese Yen (100) | JPY100 | 38074 | 38456 | | Swiss Franc | CHF | 41761 | 42181 | | UAE Dirham | AED | 11380 | 11494 |
February.07.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | | | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | | | | Japanese Yen (100) | JPY100 | | | | Swiss Franc | CHF | | | | UAE Dirham | AED | 11380 | 11494 |
February.06.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47642 | 48120 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54142 | 54686 | | Japanese Yen (100) | JPY100 | 38058 | 38440 | | Swiss Franc | CHF | 41793 | 42213 | | UAE Dirham | AED | 11380 | 11494 |
February.05.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47776 | 48256 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54479 | 55027 | | Japanese Yen (100) | JPY100 | 38014 | 38396 | | Swiss Franc | CHF | 41852 | 42272 | | UAE Dirham | AED | 11380 | 11494 |
February.04.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47831 | 48311 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54643 | 55193 | | Japanese Yen (100) | JPY100 | 38096 | 38478 | | Swiss Franc | CHF | 41916 | 42338 | | UAE Dirham | AED | 11380 | 11494 |
February.03.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47872 | 48354 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54662 | 55212 | | Japanese Yen (100) | JPY100 | 38135 | 38519 | | Swiss Franc | CHF | 41974 | 42396 | | UAE Dirham | AED | 11380 | 11494 |
February.02.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47872 | 48354 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54662 | 55212 | | Japanese Yen (100) | JPY100 | 38135 | 38519 | | Swiss Franc | CHF | 41974 | 42396 | | UAE Dirham | AED | 11380 | 11494 |
January.31.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48073 | 48557 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54858 | 55410 | | Japanese Yen (100) | JPY100 | 38405 | 38791 | | Swiss Franc | CHF | 42094 | 42518 | | UAE Dirham | AED | 11380 | 11494 |
January.30.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47811 | 48291 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54701 | 55251 | | Japanese Yen (100) | JPY100 | 38217 | 38601 | | Swiss Franc | CHF | 42000 | 42422 | | UAE Dirham | AED | 11380 | 11494 |
January.29.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47778 | 48258 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54963 | 55515 | | Japanese Yen (100) | JPY100 | 38253 | 38637 | | Swiss Franc | CHF | 42138 | 42562 | | UAE Dirham | AED | 11380 | 11494 |
January.28.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47741 | 48221 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55179 | 55733 | | Japanese Yen (100) | JPY100 | 38202 | 38586 | | Swiss Franc | CHF | 42135 | 42559 | | UAE Dirham | AED | 11380 | 11494 |
January.27.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47549 | 48027 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55158 | 55712 | | Japanese Yen (100) | JPY100 | 38179 | 38563 | | Swiss Franc | CHF | 42108 | 42532 | | UAE Dirham | AED | 11380 | 11494 |
January.26.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47549 | 48027 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55158 | 55712 | | Japanese Yen (100) | JPY100 | 38179 | 38563 | | Swiss Franc | CHF | 42108 | 42532 | | UAE Dirham | AED | 11380 | 11494 |
January.24.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47597 | 48075 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54639 | 55189 | | Japanese Yen (100) | JPY100 | 38158 | 38542 | | Swiss Franc | CHF | 42049 | 42471 | | UAE Dirham | AED | 11380 | 11494 |
January.23.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47501 | 47979 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54121 | 54665 | | Japanese Yen (100) | JPY100 | 38113 | 38497 | | Swiss Franc | CHF | 41900 | 42322 | | UAE Dirham | AED | 11380 | 11494 |
January.22.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47471 | 47949 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53820 | 54360 | | Japanese Yen (100) | JPY100 | 38181 | 38565 | | Swiss Franc | CHF | 41871 | 42291 | | UAE Dirham | AED | 11380 | 11494 |
January.21.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47536 | 48014 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53775 | 54315 | | Japanese Yen (100) | JPY100 | 38128 | 38512 | | Swiss Franc | CHF | 41996 | 42418 | | UAE Dirham | AED | 11380 | 11494 |
January.20.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47512 | 47990 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53804 | 54344 | | Japanese Yen (100) | JPY100 | 38068 | 38450 | | Swiss Franc | CHF | 41973 | 42395 | | UAE Dirham | AED | 11380 | 11494 |
January.19.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47512 | 47990 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53804 | 54344 | | Japanese Yen (100) | JPY100 | 38068 | 38450 | | Swiss Franc | CHF | 41973 | 42395 | | UAE Dirham | AED | 11380 | 11494 |
January.17.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47576 | 48054 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53786 | 54326 | | Japanese Yen (100) | JPY100 | 38329 | 38715 | | Swiss Franc | CHF | 42135 | 42559 | | UAE Dirham | AED | 11380 | 11494 |
January.16.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47672 | 48152 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53730 | 54270 | | Japanese Yen (100) | JPY100 | 38520 | 38908 | | Swiss Franc | CHF | 42306 | 42732 | | UAE Dirham | AED | 11382 | 11496 |
January.15.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47976 | 48458 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53886 | 54428 | | Japanese Yen (100) | JPY100 | 38503 | 38889 | | Swiss Franc | CHF | 42597 | 43025 | | UAE Dirham | AED | 11380 | 11494 |
January.14.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47945 | 48427 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53667 | 54207 | | Japanese Yen (100) | JPY100 | 38647 | 39035 | | Swiss Franc | CHF | 42495 | 42923 | | UAE Dirham | AED | 11380 | 11494 |
January.13.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47919 | 48401 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53659 | 54199 | | Japanese Yen (100) | JPY100 | 38556 | 38944 | | Swiss Franc | CHF | 42479 | 42905 | | UAE Dirham | AED | 11380 | 11494 |
January.12.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47919 | 48401 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53659 | 54199 | | Japanese Yen (100) | JPY100 | 38556 | 38944 | | Swiss Franc | CHF | 42479 | 42905 | | UAE Dirham | AED | 11380 | 11494 |
January.10.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48314 | 48800 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53429 | 53965 | | Japanese Yen (100) | JPY100 | 38717 | 39107 | | Swiss Franc | CHF | 42972 | 43404 | | UAE Dirham | AED | 11380 | 11494 |
January.09.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47875 | 48357 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53226 | 53760 | | Japanese Yen (100) | JPY100 | 38374 | 38760 | | Swiss Franc | CHF | 42577 | 43005 | | UAE Dirham | AED | 11380 | 11494 |
January.08.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47800 | 48280 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53326 | 53862 | | Japanese Yen (100) | JPY100 | 38361 | 38747 | | Swiss Franc | CHF | 42558 | 42986 | | UAE Dirham | AED | 11380 | 11494 |
January.07.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47757 | 48237 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53280 | 53816 | | Japanese Yen (100) | JPY100 | 38641 | 39029 | | Swiss Franc | CHF | 42454 | 42880 | | UAE Dirham | AED | 11380 | 11494 |
January.06.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47535 | 48013 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53167 | 53701 | | Japanese Yen (100) | JPY100 | 38503 | 38889 | | Swiss Franc | CHF | 42355 | 42781 | | UAE Dirham | AED | 11380 | 11494 |
January.05.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47535 | 48013 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53167 | 53701 | | Japanese Yen (100) | JPY100 | 38503 | 38889 | | Swiss Franc | CHF | 42355 | 42781 | | UAE Dirham | AED | 11380 | 11494 |
January.03.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47498 | 47976 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52453 | 52981 | | Japanese Yen (100) | JPY100 | 38996 | 39388 | | Swiss Franc | CHF | 42352 | 42778 | | UAE Dirham | AED | 11380 | 11494 |
January.02.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47835 | 48315 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53217 | 53751 | | Japanese Yen (100) | JPY100 | 38206 | 38590 | | Swiss Franc | CHF | 42492 | 42920 | | UAE Dirham | AED | 11380 | 11494 |
January.01.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48033 | 48515 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53367 | 53903 | | Japanese Yen (100) | JPY100 | 38153 | 38537 | | Swiss Franc | CHF | 42510 | 42938 | | UAE Dirham | AED | 11380 | 11494 |
December.31.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47771 | 48251 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53018 | 53550 | | Japanese Yen (100) | JPY100 | 37840 | 38220 | | Swiss Franc | CHF | 42423 | 42849 | | UAE Dirham | AED | 11380 | 11494 |
December.30.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47866 | 48348 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53067 | 53601 | | Japanese Yen (100) | JPY100 | 37897 | 38277 | | Swiss Franc | CHF | 42458 | 42884 | | UAE Dirham | AED | 11380 | 11494 |
December.29.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47866 | 48348 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53067 | 53601 | | Japanese Yen (100) | JPY100 | 37897 | 38277 | | Swiss Franc | CHF | 42458 | 42884 | | UAE Dirham | AED | 11380 | 11494 |
December.27.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47585 | 48063 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52923 | 53455 | | Japanese Yen (100) | JPY100 | 37654 | 38032 | | Swiss Franc | CHF | 42116 | 42540 | | UAE Dirham | AED | 11380 | 11494 |
December.26.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47668 | 48148 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53072 | 53606 | | Japanese Yen (100) | JPY100 | 37851 | 38231 | | Swiss Franc | CHF | 42370 | 42796 | | UAE Dirham | AED | 11380 | 11494 |
December.25.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47696 | 48176 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53086 | 53620 | | Japanese Yen (100) | JPY100 | 37935 | 38317 | | Swiss Franc | CHF | 42379 | 42805 | | UAE Dirham | AED | 11380 | 11494 |
December.24.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47595 | 48073 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52960 | 53492 | | Japanese Yen (100) | JPY100 | 37617 | 37995 | | Swiss Franc | CHF | 42068 | 42490 | | UAE Dirham | AED | 11379 | 11493 |
December.23.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47665 | 48145 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52821 | 53351 | | Japanese Yen (100) | JPY100 | 37569 | 37947 | | Swiss Franc | CHF | 42195 | 42619 | | UAE Dirham | AED | 11380 | 11494 |
December.22.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47665 | 48145 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52821 | 53351 | | Japanese Yen (100) | JPY100 | 37569 | 37947 | | Swiss Franc | CHF | 42195 | 42619 | | UAE Dirham | AED | 11380 | 11494 |
December.20.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47573 | 48051 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52779 | 53309 | | Japanese Yen (100) | JPY100 | 37215 | 37589 | | Swiss Franc | CHF | 42004 | 42426 | | UAE Dirham | AED | 11380 | 11494 |
December.19.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47587 | 48065 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52944 | 53476 | | Japanese Yen (100) | JPY100 | 37216 | 37590 | | Swiss Franc | CHF | 42127 | 42551 | | UAE Dirham | AED | 11380 | 11494 |
December.18.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47443 | 47919 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52770 | 53300 | | Japanese Yen (100) | JPY100 | 37141 | 37515 | | Swiss Franc | CHF | 42111 | 42535 | | UAE Dirham | AED | 11380 | 11494 |
December.17.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47273 | 47749 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52585 | 53113 | | Japanese Yen (100) | JPY100 | 36834 | 37204 | | Swiss Franc | CHF | 41883 | 42303 | | UAE Dirham | AED | 11380 | 11494 |
December.16.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47261 | 47735 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52607 | 53135 | | Japanese Yen (100) | JPY100 | 36812 | 37182 | | Swiss Franc | CHF | 41884 | 42304 | | UAE Dirham | AED | 11380 | 11494 |
December.15.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47261 | 47735 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52607 | 53135 | | Japanese Yen (100) | JPY100 | 36812 | 37182 | | Swiss Franc | CHF | 41884 | 42304 | | UAE Dirham | AED | 11380 | 11494 |
December.13.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47508 | 47986 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52728 | 53258 | | Japanese Yen (100) | JPY100 | 36835 | 37205 | | Swiss Franc | CHF | 42051 | 42473 | | UAE Dirham | AED | 11380 | 11494 |
December.12.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47327 | 47803 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52271 | 52797 | | Japanese Yen (100) | JPY100 | 36827 | 37197 | | Swiss Franc | CHF | 42090 | 42514 | | UAE Dirham | AED | 11380 | 11494 |
|
| | |
.gif)
