| |
| International Banking |
| Exchange Rates |
|
|
February.14.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47133 | 47607 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53760 | 54300 | | Japanese Yen (100) | JPY100 | 37635 | 38013 | | Swiss Franc | CHF | 41451 | 41867 | | UAE Dirham | AED | 11380 | 11494 |
February.13.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47382 | 47858 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53924 | 54466 | | Japanese Yen (100) | JPY100 | 37787 | 38167 | | Swiss Franc | CHF | 41563 | 41981 | | UAE Dirham | AED | 11380 | 11494 |
February.12.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47132 | 47606 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53758 | 54298 | | Japanese Yen (100) | JPY100 | 37794 | 38174 | | Swiss Franc | CHF | 41612 | 42030 | | UAE Dirham | AED | 11380 | 11494 |
February.10.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47313 | 47789 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54059 | 54603 | | Japanese Yen (100) | JPY100 | 38074 | 38456 | | Swiss Franc | CHF | 41761 | 42181 | | UAE Dirham | AED | 11380 | 11494 |
February.07.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | | | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | | | | Japanese Yen (100) | JPY100 | | | | Swiss Franc | CHF | | | | UAE Dirham | AED | 11380 | 11494 |
February.06.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47642 | 48120 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54142 | 54686 | | Japanese Yen (100) | JPY100 | 38058 | 38440 | | Swiss Franc | CHF | 41793 | 42213 | | UAE Dirham | AED | 11380 | 11494 |
February.05.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47776 | 48256 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54479 | 55027 | | Japanese Yen (100) | JPY100 | 38014 | 38396 | | Swiss Franc | CHF | 41852 | 42272 | | UAE Dirham | AED | 11380 | 11494 |
February.04.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47831 | 48311 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54643 | 55193 | | Japanese Yen (100) | JPY100 | 38096 | 38478 | | Swiss Franc | CHF | 41916 | 42338 | | UAE Dirham | AED | 11380 | 11494 |
February.03.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47872 | 48354 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54662 | 55212 | | Japanese Yen (100) | JPY100 | 38135 | 38519 | | Swiss Franc | CHF | 41974 | 42396 | | UAE Dirham | AED | 11380 | 11494 |
February.02.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47872 | 48354 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54662 | 55212 | | Japanese Yen (100) | JPY100 | 38135 | 38519 | | Swiss Franc | CHF | 41974 | 42396 | | UAE Dirham | AED | 11380 | 11494 |
January.31.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48073 | 48557 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54858 | 55410 | | Japanese Yen (100) | JPY100 | 38405 | 38791 | | Swiss Franc | CHF | 42094 | 42518 | | UAE Dirham | AED | 11380 | 11494 |
January.30.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47811 | 48291 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54701 | 55251 | | Japanese Yen (100) | JPY100 | 38217 | 38601 | | Swiss Franc | CHF | 42000 | 42422 | | UAE Dirham | AED | 11380 | 11494 |
January.29.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47778 | 48258 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54963 | 55515 | | Japanese Yen (100) | JPY100 | 38253 | 38637 | | Swiss Franc | CHF | 42138 | 42562 | | UAE Dirham | AED | 11380 | 11494 |
January.28.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47741 | 48221 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55179 | 55733 | | Japanese Yen (100) | JPY100 | 38202 | 38586 | | Swiss Franc | CHF | 42135 | 42559 | | UAE Dirham | AED | 11380 | 11494 |
January.27.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47549 | 48027 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55158 | 55712 | | Japanese Yen (100) | JPY100 | 38179 | 38563 | | Swiss Franc | CHF | 42108 | 42532 | | UAE Dirham | AED | 11380 | 11494 |
January.26.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47549 | 48027 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55158 | 55712 | | Japanese Yen (100) | JPY100 | 38179 | 38563 | | Swiss Franc | CHF | 42108 | 42532 | | UAE Dirham | AED | 11380 | 11494 |
January.24.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47597 | 48075 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54639 | 55189 | | Japanese Yen (100) | JPY100 | 38158 | 38542 | | Swiss Franc | CHF | 42049 | 42471 | | UAE Dirham | AED | 11380 | 11494 |
January.23.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47501 | 47979 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54121 | 54665 | | Japanese Yen (100) | JPY100 | 38113 | 38497 | | Swiss Franc | CHF | 41900 | 42322 | | UAE Dirham | AED | 11380 | 11494 |
s
January.22.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47471 | 47949 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53820 | 54360 | | Japanese Yen (100) | JPY100 | 38181 | 38565 | | Swiss Franc | CHF | 41871 | 42291 | | UAE Dirham | AED | 11380 | 11494 |
s
January.21.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47536 | 48014 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53775 | 54315 | | Japanese Yen (100) | JPY100 | 38128 | 38512 | | Swiss Franc | CHF | 41996 | 42418 | | UAE Dirham | AED | 11380 | 11494 |
s
January.20.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47512 | 47990 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53804 | 54344 | | Japanese Yen (100) | JPY100 | 38068 | 38450 | | Swiss Franc | CHF | 41973 | 42395 | | UAE Dirham | AED | 11380 | 11494 |
January.19.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47512 | 47990 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53804 | 54344 | | Japanese Yen (100) | JPY100 | 38068 | 38450 | | Swiss Franc | CHF | 41973 | 42395 | | UAE Dirham | AED | 11380 | 11494 |
January.17.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47576 | 48054 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53786 | 54326 | | Japanese Yen (100) | JPY100 | 38329 | 38715 | | Swiss Franc | CHF | 42135 | 42559 | | UAE Dirham | AED | 11380 | 11494 |
January.16.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47672 | 48152 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53730 | 54270 | | Japanese Yen (100) | JPY100 | 38520 | 38908 | | Swiss Franc | CHF | 42306 | 42732 | | UAE Dirham | AED | 11382 | 11496 |
January.15.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47976 | 48458 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53886 | 54428 | | Japanese Yen (100) | JPY100 | 38503 | 38889 | | Swiss Franc | CHF | 42597 | 43025 | | UAE Dirham | AED | 11380 | 11494 |
January.14.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47945 | 48427 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53667 | 54207 | | Japanese Yen (100) | JPY100 | 38647 | 39035 | | Swiss Franc | CHF | 42495 | 42923 | | UAE Dirham | AED | 11380 | 11494 |
January.13.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47919 | 48401 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53659 | 54199 | | Japanese Yen (100) | JPY100 | 38556 | 38944 | | Swiss Franc | CHF | 42479 | 42905 | | UAE Dirham | AED | 11380 | 11494 |
January.12.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47919 | 48401 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53659 | 54199 | | Japanese Yen (100) | JPY100 | 38556 | 38944 | | Swiss Franc | CHF | 42479 | 42905 | | UAE Dirham | AED | 11380 | 11494 |
January.10.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48314 | 48800 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53429 | 53965 | | Japanese Yen (100) | JPY100 | 38717 | 39107 | | Swiss Franc | CHF | 42972 | 43404 | | UAE Dirham | AED | 11380 | 11494 |
January.09.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47875 | 48357 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53226 | 53760 | | Japanese Yen (100) | JPY100 | 38374 | 38760 | | Swiss Franc | CHF | 42577 | 43005 | | UAE Dirham | AED | 11380 | 11494 |
January.08.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47800 | 48280 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53326 | 53862 | | Japanese Yen (100) | JPY100 | 38361 | 38747 | | Swiss Franc | CHF | 42558 | 42986 | | UAE Dirham | AED | 11380 | 11494 |
January.07.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47757 | 48237 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53280 | 53816 | | Japanese Yen (100) | JPY100 | 38641 | 39029 | | Swiss Franc | CHF | 42454 | 42880 | | UAE Dirham | AED | 11380 | 11494 |
January.06.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47535 | 48013 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53167 | 53701 | | Japanese Yen (100) | JPY100 | 38503 | 38889 | | Swiss Franc | CHF | 42355 | 42781 | | UAE Dirham | AED | 11380 | 11494 |
January.05.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47535 | 48013 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53167 | 53701 | | Japanese Yen (100) | JPY100 | 38503 | 38889 | | Swiss Franc | CHF | 42355 | 42781 | | UAE Dirham | AED | 11380 | 11494 |
January.03.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47498 | 47976 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52453 | 52981 | | Japanese Yen (100) | JPY100 | 38996 | 39388 | | Swiss Franc | CHF | 42352 | 42778 | | UAE Dirham | AED | 11380 | 11494 |
January.02.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47835 | 48315 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53217 | 53751 | | Japanese Yen (100) | JPY100 | 38206 | 38590 | | Swiss Franc | CHF | 42492 | 42920 | | UAE Dirham | AED | 11380 | 11494 |
January.01.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48033 | 48515 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53367 | 53903 | | Japanese Yen (100) | JPY100 | 38153 | 38537 | | Swiss Franc | CHF | 42510 | 42938 | | UAE Dirham | AED | 11380 | 11494 |
December.31.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47771 | 48251 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53018 | 53550 | | Japanese Yen (100) | JPY100 | 37840 | 38220 | | Swiss Franc | CHF | 42423 | 42849 | | UAE Dirham | AED | 11380 | 11494 |
December.30.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47866 | 48348 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53067 | 53601 | | Japanese Yen (100) | JPY100 | 37897 | 38277 | | Swiss Franc | CHF | 42458 | 42884 | | UAE Dirham | AED | 11380 | 11494 |
December.29.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47866 | 48348 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53067 | 53601 | | Japanese Yen (100) | JPY100 | 37897 | 38277 | | Swiss Franc | CHF | 42458 | 42884 | | UAE Dirham | AED | 11380 | 11494 |
December.27.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47585 | 48063 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52923 | 53455 | | Japanese Yen (100) | JPY100 | 37654 | 38032 | | Swiss Franc | CHF | 42116 | 42540 | | UAE Dirham | AED | 11380 | 11494 |
December.26.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47668 | 48148 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53072 | 53606 | | Japanese Yen (100) | JPY100 | 37851 | 38231 | | Swiss Franc | CHF | 42370 | 42796 | | UAE Dirham | AED | 11380 | 11494 |
December.25.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47696 | 48176 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53086 | 53620 | | Japanese Yen (100) | JPY100 | 37935 | 38317 | | Swiss Franc | CHF | 42379 | 42805 | | UAE Dirham | AED | 11380 | 11494 |
December.24.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47595 | 48073 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52960 | 53492 | | Japanese Yen (100) | JPY100 | 37617 | 37995 | | Swiss Franc | CHF | 42068 | 42490 | | UAE Dirham | AED | 11379 | 11493 |
December.23.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47665 | 48145 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52821 | 53351 | | Japanese Yen (100) | JPY100 | 37569 | 37947 | | Swiss Franc | CHF | 42195 | 42619 | | UAE Dirham | AED | 11380 | 11494 |
December.22.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47665 | 48145 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52821 | 53351 | | Japanese Yen (100) | JPY100 | 37569 | 37947 | | Swiss Franc | CHF | 42195 | 42619 | | UAE Dirham | AED | 11380 | 11494 |
December.20.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47573 | 48051 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52779 | 53309 | | Japanese Yen (100) | JPY100 | 37215 | 37589 | | Swiss Franc | CHF | 42004 | 42426 | | UAE Dirham | AED | 11380 | 11494 |
December.19.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47587 | 48065 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52944 | 53476 | | Japanese Yen (100) | JPY100 | 37216 | 37590 | | Swiss Franc | CHF | 42127 | 42551 | | UAE Dirham | AED | 11380 | 11494 |
December.18.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47443 | 47919 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52770 | 53300 | | Japanese Yen (100) | JPY100 | 37141 | 37515 | | Swiss Franc | CHF | 42111 | 42535 | | UAE Dirham | AED | 11380 | 11494 |
December.17.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47273 | 47749 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52585 | 53113 | | Japanese Yen (100) | JPY100 | 36834 | 37204 | | Swiss Franc | CHF | 41883 | 42303 | | UAE Dirham | AED | 11380 | 11494 |
December.16.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47261 | 47735 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52607 | 53135 | | Japanese Yen (100) | JPY100 | 36812 | 37182 | | Swiss Franc | CHF | 41884 | 42304 | | UAE Dirham | AED | 11380 | 11494 |
December.15.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47261 | 47735 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52607 | 53135 | | Japanese Yen (100) | JPY100 | 36812 | 37182 | | Swiss Franc | CHF | 41884 | 42304 | | UAE Dirham | AED | 11380 | 11494 |
December.13.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47508 | 47986 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52728 | 53258 | | Japanese Yen (100) | JPY100 | 36835 | 37205 | | Swiss Franc | CHF | 42051 | 42473 | | UAE Dirham | AED | 11380 | 11494 |
December.12.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47327 | 47803 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52271 | 52797 | | Japanese Yen (100) | JPY100 | 36827 | 37197 | | Swiss Franc | CHF | 42090 | 42514 | | UAE Dirham | AED | 11380 | 11494 |
December.11.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47506 | 47984 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52579 | 53107 | | Japanese Yen (100) | JPY100 | 36963 | 37335 | | Swiss Franc | CHF | 42262 | 42686 | | UAE Dirham | AED | 11380 | 11494 |
December.10.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47754 | 48234 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53260 | 53796 | | Japanese Yen (100) | JPY100 | 37172 | 37546 | | Swiss Franc | CHF | 42292 | 42718 | | UAE Dirham | AED | 11380 | 11494 |
December.09.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47592 | 48070 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53197 | 53731 | | Japanese Yen (100) | JPY100 | 37072 | 37444 | | Swiss Franc | CHF | 42176 | 42600 | | UAE Dirham | AED | 11380 | 11494 |
December.08.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47592 | 48070 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53197 | 53731 | | Japanese Yen (100) | JPY100 | 37072 | 37444 | | Swiss Franc | CHF | 42176 | 42600 | | UAE Dirham | AED | 11380 | 11494 |
December.06.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47406 | 47882 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53176 | 53710 | | Japanese Yen (100) | JPY100 | 37096 | 37468 | | Swiss Franc | CHF | 41942 | 42364 | | UAE Dirham | AED | 11380 | 11494 |
December.05.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47343 | 47819 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53064 | 53598 | | Japanese Yen (100) | JPY100 | 36991 | 37363 | | Swiss Franc | CHF | 41824 | 42244 | | UAE Dirham | AED | 11380 | 11494 |
December.04.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47549 | 48027 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53262 | 53798 | | Japanese Yen (100) | JPY100 | 36946 | 37318 | | Swiss Franc | CHF | 41956 | 42378 | | UAE Dirham | AED | 11379 | 11493 |
December.03.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47441 | 47917 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53382 | 53918 | | Japanese Yen (100) | JPY100 | 36824 | 37194 | | Swiss Franc | CHF | 41879 | 42299 | | UAE Dirham | AED | 11380 | 11494 |
December.02.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47294 | 47770 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53296 | 53832 | | Japanese Yen (100) | JPY100 | 36802 | 37172 | | Swiss Franc | CHF | 41867 | 42287 | | UAE Dirham | AED | 11380 | 11494 |
December.01.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47294 | 47770 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53296 | 53832 | | Japanese Yen (100) | JPY100 | 36802 | 37172 | | Swiss Franc | CHF | 41867 | 42287 | | UAE Dirham | AED | 11380 | 11494 |
November.29.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47574 | 48052 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53671 | 54211 | | Japanese Yen (100) | JPY100 | 36889 | 37259 | | Swiss Franc | CHF | 42116 | 42540 | | UAE Dirham | AED | 11380 | 11494 |
November.28.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47195 | 47669 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53243 | 53779 | | Japanese Yen (100) | JPY100 | 36711 | 37079 | | Swiss Franc | CHF | 41815 | 42235 | | UAE Dirham | AED | 11380 | 11494 |
November.27.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47370 | 47846 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53542 | 54080 | | Japanese Yen (100) | JPY100 | 36821 | 37191 | | Swiss Franc | CHF | 41866 | 42286 | | UAE Dirham | AED | 11380 | 11494 |
November.26.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47378 | 47854 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53535 | 54073 | | Japanese Yen (100) | JPY100 | 36906 | 37276 | | Swiss Franc | CHF | 41881 | 42301 | | UAE Dirham | AED | 11379 | 11493 |
November.24.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47369 | 47845 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53569 | 54107 | | Japanese Yen (100) | JPY100 | 37001 | 37373 | | Swiss Franc | CHF | 41913 | 42335 | | UAE Dirham | AED | 11380 | 11494 |
November.22.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47622 | 48100 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53417 | 53953 | | Japanese Yen (100) | JPY100 | 36985 | 37357 | | Swiss Franc | CHF | 42038 | 42460 | | UAE Dirham | AED | 11380 | 11494 |
November.21.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47524 | 48002 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53436 | 53974 | | Japanese Yen (100) | JPY100 | 37010 | 37382 | | Swiss Franc | CHF | 42012 | 42434 | | UAE Dirham | AED | 11380 | 11494 |
November.20.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47837 | 48317 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53714 | 54254 | | Japanese Yen (100) | JPY100 | 37131 | 37505 | | Swiss Franc | CHF | 42079 | 42501 | | UAE Dirham | AED | 11380 | 11494 |
November.19.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47641 | 48119 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53616 | 54154 | | Japanese Yen (100) | JPY100 | 37066 | 37438 | | Swiss Franc | CHF | 41781 | 42201 | | UAE Dirham | AED | 11380 | 11494 |
November.18.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47726 | 48206 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53631 | 54171 | | Japanese Yen (100) | JPY100 | 37095 | 37467 | | Swiss Franc | CHF | 41639 | 42057 | | UAE Dirham | AED | 11380 | 11494 |
November.17.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47726 | 48206 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53631 | 54171 | | Japanese Yen (100) | JPY100 | 37095 | 37467 | | Swiss Franc | CHF | 41639 | 42057 | | UAE Dirham | AED | 11380 | 11494 |
November.15.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47379 | 47855 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54364 | 54910 | | Japanese Yen (100) | JPY100 | 36837 | 37207 | | Swiss Franc | CHF | 41554 | 41972 | | UAE Dirham | AED | 11380 | 11494 |
November.14.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47187 | 47661 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54301 | 54847 | | Japanese Yen (100) | JPY100 | 36683 | 37051 | | Swiss Franc | CHF | 41496 | 41914 | | UAE Dirham | AED | 11380 | 11494 |
November.13.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46985 | 47457 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53813 | 54353 | | Japanese Yen (100) | JPY100 | 36657 | 37025 | | Swiss Franc | CHF | 41350 | 41766 | | UAE Dirham | AED | 11379 | 11493 |
November.12.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47311 | 47787 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54037 | 54581 | | Japanese Yen (100) | JPY100 | 36650 | 37018 | | Swiss Franc | CHF | 41519 | 41937 | | UAE Dirham | AED | 11379 | 11493 |
November.11.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47378 | 47854 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54209 | 54753 | | Japanese Yen (100) | JPY100 | 36731 | 37101 | | Swiss Franc | CHF | 41567 | 41985 | | UAE Dirham | AED | 11380 | 11494 |
November.10.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47378 | 47854 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54209 | 54753 | | Japanese Yen (100) | JPY100 | 36731 | 37101 | | Swiss Franc | CHF | 41567 | 41985 | | UAE Dirham | AED | 11380 | 11494 |
November.06.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47648 | 48126 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54523 | 55071 | | Japanese Yen (100) | JPY100 | 36878 | 37248 | | Swiss Franc | CHF | 41567 | 41985 | | UAE Dirham | AED | 11380 | 11494 |
November.05.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47583 | 48061 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54279 | 54825 | | Japanese Yen (100) | JPY100 | 36924 | 37296 | | Swiss Franc | CHF | 41610 | 42028 | | UAE Dirham | AED | 11380 | 11494 |
November.04.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47591 | 48069 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54238 | 54784 | | Japanese Yen (100) | JPY100 | 36915 | 37286 | | Swiss Franc | CHF | 41677 | 42095 | | UAE Dirham | AED | 11380 | 11494 |
November.03.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47591 | 48069 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54238 | 54784 | | Japanese Yen (100) | JPY100 | 36915 | 37286 | | Swiss Franc | CHF | 41677 | 42095 | | UAE Dirham | AED | 11380 | 11494 |
November.01.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47420 | 47896 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53713 | 54253 | | Japanese Yen (100) | JPY100 | 37044 | 37416 | | Swiss Franc | CHF | 41522 | 41940 | | UAE Dirham | AED | 11380 | 11494 |
October.31.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47395 | 47871 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53106 | 53640 | | Japanese Yen (100) | JPY100 | 36920 | 37292 | | Swiss Franc | CHF | 41572 | 41990 | | UAE Dirham | AED | 11380 | 11494 |
October.29.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47601 | 48079 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53631 | 54170 | | Japanese Yen (100) | JPY100 | 37336 | 37712 | | Swiss Franc | CHF | 41866 | 42286 | | UAE Dirham | AED | 11380 | 11494 |
October.28.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47718 | 48198 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53613 | 54151 | | Japanese Yen (100) | JPY100 | 37354 | 37730 | | Swiss Franc | CHF | 41911 | 42333 | | UAE Dirham | AED | 11380 | 11494 |
October.27.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47718 | 48198 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53613 | 54151 | | Japanese Yen (100) | JPY100 | 37354 | 37730 | | Swiss Franc | CHF | 41911 | 42333 | | UAE Dirham | AED | 11380 | 11494 |
October.25.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47666 | 48146 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53853 | 54395 | | Japanese Yen (100) | JPY100 | 37295 | 37669 | | Swiss Franc | CHF | 41933 | 42355 | | UAE Dirham | AED | 11379 | 11493 |
October.24.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47942 | 48424 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54270 | 54816 | | Japanese Yen (100) | JPY100 | 37119 | 37493 | | Swiss Franc | CHF | 42002 | 42424 | | UAE Dirham | AED | 11379 | 11493 |
October.23.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47869 | 48351 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54157 | 54701 | | Japanese Yen (100) | JPY100 | 37141 | 37515 | | Swiss Franc | CHF | 41943 | 42365 | | UAE Dirham | AED | 11380 | 11494 |
October.22.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48122 | 48606 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54629 | 55179 | | Japanese Yen (100) | JPY100 | 37115 | 37489 | | Swiss Franc | CHF | 41946 | 42368 | | UAE Dirham | AED | 11380 | 11494 |
October.21.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48152 | 48636 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54632 | 55182 | | Japanese Yen (100) | JPY100 | 37141 | 37515 | | Swiss Franc | CHF | 41979 | 42401 | | UAE Dirham | AED | 11380 | 11494 |
October.20.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48152 | 48636 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54632 | 55182 | | Japanese Yen (100) | JPY100 | 37141 | 37515 | | Swiss Franc | CHF | 41979 | 42401 | | UAE Dirham | AED | 11380 | 11494 |
October.18.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48052 | 48534 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54744 | 55294 | | Japanese Yen (100) | JPY100 | 37143 | 37517 | | Swiss Franc | CHF | 42007 | 42429 | | UAE Dirham | AED | 11380 | 11494 |
October.17.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48318 | 48804 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55057 | 55611 | | Japanese Yen (100) | JPY100 | 37228 | 37602 | | Swiss Franc | CHF | 42155 | 42579 | | UAE Dirham | AED | 11380 | 11494 |
October.16.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48372 | 48858 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54943 | 55495 | | Japanese Yen (100) | JPY100 | 37303 | 37677 | | Swiss Franc | CHF | 42271 | 42695 | | UAE Dirham | AED | 11380 | 11494 |
October.15.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48252 | 48736 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54778 | 55328 | | Japanese Yen (100) | JPY100 | 37291 | 37665 | | Swiss Franc | CHF | 42187 | 42611 | | UAE Dirham | AED | 11379 | 11493 |
October.14.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48357 | 48843 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54977 | 55529 | | Japanese Yen (100) | JPY100 | 37242 | 37616 | | Swiss Franc | CHF | 42133 | 42557 | | UAE Dirham | AED | 11380 | 11494 |
October.13.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48357 | 48843 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54977 | 55529 | | Japanese Yen (100) | JPY100 | 37242 | 37616 | | Swiss Franc | CHF | 42133 | 42557 | | UAE Dirham | AED | 11380 | 11494 |
October.11.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48323 | 48809 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55265 | 55821 | | Japanese Yen (100) | JPY100 | 37243 | 37617 | | Swiss Franc | CHF | 42375 | 42801 | | UAE Dirham | AED | 11380 | 11494 |
October.10.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48084 | 48568 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54982 | 55534 | | Japanese Yen (100) | JPY100 | 36967 | 37339 | | Swiss Franc | CHF | 42167 | 42591 | | UAE Dirham | AED | 11380 | 11494 |
October.09.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48059 | 48542 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54751 | 55301 | | Japanese Yen (100) | JPY100 | 36970 | 37342 | | Swiss Franc | CHF | 42118 | 42542 | | UAE Dirham | AED | 11380 | 11494 |
October.08.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48119 | 48603 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54792 | 55342 | | Japanese Yen (100) | JPY100 | 36708 | 37076 | | Swiss Franc | CHF | 42157 | 42581 | | UAE Dirham | AED | 11380 | 11494 |
October.07.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48185 | 48669 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54817 | 55367 | | Japanese Yen (100) | JPY100 | 36754 | 37124 | | Swiss Franc | CHF | 42128 | 42552 | | UAE Dirham | AED | 11380 | 11494 |
October.06.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48185 | 48669 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54817 | 55367 | | Japanese Yen (100) | JPY100 | 36754 | 37124 | | Swiss Franc | CHF | 42128 | 42552 | | UAE Dirham | AED | 11380 | 11494 |
October.04.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47912 | 48394 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54035 | 54579 | | Japanese Yen (100) | JPY100 | 36545 | 36913 | | Swiss Franc | CHF | 42117 | 42541 | | UAE Dirham | AED | 11379 | 11493 |
October.03.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48385 | 48871 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54296 | 54842 | | Japanese Yen (100) | JPY100 | 36767 | 37137 | | Swiss Franc | CHF | 42477 | 42903 | | UAE Dirham | AED | 11380 | 11494 |
October.02.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48366 | 48852 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54482 | 55030 | | Japanese Yen (100) | JPY100 | 36677 | 37045 | | Swiss Franc | CHF | 42469 | 42895 | | UAE Dirham | AED | 11380 | 11494 |
October.01.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48452 | 48938 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54449 | 54997 | | Japanese Yen (100) | JPY100 | 36688 | 37056 | | Swiss Franc | CHF | 42575 | 43003 | | UAE Dirham | AED | 11379 | 11493 |
September.30.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48510 | 48998 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54453 | 55001 | | Japanese Yen (100) | JPY100 | 36800 | 37110 | | Swiss Franc | CHF | 42563 | 42991 | | UAE Dirham | AED | 11380 | 11494 |
September.29.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48510 | 48998 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54453 | 55001 | | Japanese Yen (100) | JPY100 | 36800 | 37110 | | Swiss Franc | CHF | 42563 | 42991 | | UAE Dirham | AED | 11380 | 11494 |
September.27.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 49091 | 49585 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54942 | 55494 | | Japanese Yen (100) | JPY100 | 37080 | 37452 | | Swiss Franc | CHF | 43272 | 43706 | | UAE Dirham | AED | 11380 | 11494 |
September.26.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 49177 | 49671 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55070 | 55624 | | Japanese Yen (100) | JPY100 | 37000 | 37372 | | Swiss Franc | CHF | 43326 | 43762 | | UAE Dirham | AED | 11380 | 11494 |
September.25.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 49070 | 49564 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54762 | 55312 | | Japanese Yen (100) | JPY100 | 37024 | 37396 | | Swiss Franc | CHF | 43254 | 43688 | | UAE Dirham | AED | 11380 | 11494 |
September.24.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 49065 | 49559 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54647 | 55197 | | Japanese Yen (100) | JPY100 | 37118 | 37492 | | Swiss Franc | CHF | 43556 | 43994 | | UAE Dirham | AED | 11380 | 11494 |
September.23.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 49089 | 49583 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54637 | 55187 | | Japanese Yen (100) | JPY100 | 37123 | 37497 | | Swiss Franc | CHF | 43628 | 44066 | | UAE Dirham | AED | 11380 | 11494 |
September.22.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 49089 | 49583 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54637 | 55187 | | Japanese Yen (100) | JPY100 | 37123 | 37497 | | Swiss Franc | CHF | 43628 | 44066 | | UAE Dirham | AED | 11380 | 11494 |
September.18.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48867 | 49359 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54989 | 55541 | | Japanese Yen (100) | JPY100 | 37331 | 37707 | | Swiss Franc | CHF | 43439 | 43875 | | UAE Dirham | AED | 11380 | 11494 |
September.17.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48628 | 49116 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54658 | 55208 | | Japanese Yen (100) | JPY100 | 37321 | 37697 | | Swiss Franc | CHF | 43210 | 43644 | | UAE Dirham | AED | 11380 | 11494 |
September.16.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48601 | 49089 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54613 | 55161 | | Japanese Yen (100) | JPY100 | 37348 | 37724 | | Swiss Franc | CHF | 43183 | 43617 | | UAE Dirham | AED | 11380 | 11494 |
September.15.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48601 | 49089 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54613 | 55161 | | Japanese Yen (100) | JPY100 | 37348 | 37724 | | Swiss Franc | CHF | 43183 | 43617 | | UAE Dirham | AED | 11380 | 11494 |
September.13.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48629 | 49117 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54516 | 55064 | | Japanese Yen (100) | JPY100 | 37524 | 37902 | | Swiss Franc | CHF | 43113 | 43547 | | UAE Dirham | AED | 11380 | 11494 |
September.12.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48446 | 48932 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54372 | 54918 | | Japanese Yen (100) | JPY100 | 37485 | 37861 | | Swiss Franc | CHF | 42924 | 43356 | | UAE Dirham | AED | 11380 | 11494 |
September.11.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48467 | 48955 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54468 | 55016 | | Japanese Yen (100) | JPY100 | 37503 | 37879 | | Swiss Franc | CHF | 42860 | 43290 | | UAE Dirham | AED | 11380 | 11494 |
September.10.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48263 | 48749 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53985 | 54527 | | Japanese Yen (100) | JPY100 | 37651 | 38029 | | Swiss Franc | CHF | 43091 | 43525 | | UAE Dirham | AED | 11379 | 11493 |
September.09.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48336 | 48822 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54002 | 54544 | | Japanese Yen (100) | JPY100 | 37655 | 38033 | | Swiss Franc | CHF | 43127 | 43561 | | UAE Dirham | AED | 11380 | 11494 |
September.08.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48336 | 48822 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54002 | 54544 | | Japanese Yen (100) | JPY100 | 37655 | 38033 | | Swiss Franc | CHF | 43127 | 43561 | | UAE Dirham | AED | 11380 | 11494 |
September.06.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48636 | 49124 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53972 | 54514 | | Japanese Yen (100) | JPY100 | 37537 | 37915 | | Swiss Franc | CHF | 43081 | 43513 | | UAE Dirham | AED | 11379 | 11493 |
September.05.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48463 | 48951 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53749 | 54289 | | Japanese Yen (100) | JPY100 | 37466 | 37842 | | Swiss Franc | CHF | 42917 | 43349 | | UAE Dirham | AED | 11380 | 11494 |
September.04.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48480 | 48968 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53740 | 54280 | | Japanese Yen (100) | JPY100 | 37612 | 37990 | | Swiss Franc | CHF | 43084 | 43517 | | UAE Dirham | AED | 11380 | 11494 |
September.03.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48464 | 48952 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54005 | 54547 | | Japanese Yen (100) | JPY100 | 37676 | 38054 | | Swiss Franc | CHF | 43075 | 43507 | | UAE Dirham | AED | 11379 | 11493 |
September.02.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48509 | 48997 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54156 | 54700 | | Japanese Yen (100) | JPY100 | 37671 | 38049 | | Swiss Franc | CHF | 43136 | 43570 | | UAE Dirham | AED | 11380 | 11494 |
September.01.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48509 | 48997 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54156 | 54700 | | Japanese Yen (100) | JPY100 | 37671 | 38049 | | Swiss Franc | CHF | 43136 | 43570 | | UAE Dirham | AED | 11380 | 11494 |
August.29.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48867 | 49359 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53773 | 54313 | | Japanese Yen (100) | JPY100 | 37560 | 37938 | | Swiss Franc | CHF | 42794 | 43224 | | UAE Dirham | AED | 11380 | 11494 |
August.28.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48784 | 49274 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53800 | 54340 | | Japanese Yen (100) | JPY100 | 37534 | 37912 | | Swiss Franc | CHF | 42620 | 43048 | | UAE Dirham | AED | 11380 | 11494 |
August.27.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48615 | 49103 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53746 | 54286 | | Japanese Yen (100) | JPY100 | 37625 | 38003 | | Swiss Franc | CHF | 42522 | 42950 | | UAE Dirham | AED | 11379 | 11493 |
August.26.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48570 | 49058 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53689 | 54229 | | Japanese Yen (100) | JPY100 | 37525 | 37903 | | Swiss Franc | CHF | 42498 | 42926 | | UAE Dirham | AED | 11380 | 11494 |
August.25.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48570 | 49058 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53689 | 54229 | | Japanese Yen (100) | JPY100 | 37525 | 37903 | | Swiss Franc | CHF | 42498 | 42926 | | UAE Dirham | AED | 11380 | 11494 |
August.23.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48282 | 48768 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53773 | 54313 | | Japanese Yen (100) | JPY100 | 37718 | 38098 | | Swiss Franc | CHF | 42433 | 42859 | | UAE Dirham | AED | 11380 | 11494 |
August.21.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48138 | 48622 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53594 | 54132 | | Japanese Yen (100) | JPY100 | 37977 | 38359 | | Swiss Franc | CHF | 42272 | 42696 | | UAE Dirham | AED | 11379 | 11493 |
August.20.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47762 | 48242 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53260 | 53796 | | Japanese Yen (100) | JPY100 | 37804 | 38184 | | Swiss Franc | CHF | 42023 | 42445 | | UAE Dirham | AED | 11379 | 11493 |
August.19.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47759 | 48239 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53280 | 53816 | | Japanese Yen (100) | JPY100 | 37804 | 38184 | | Swiss Franc | CHF | 41965 | 42387 | | UAE Dirham | AED | 11380 | 11494 |
August.18.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47759 | 48239 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53280 | 53816 | | Japanese Yen (100) | JPY100 | 37804 | 38184 | | Swiss Franc | CHF | 41965 | 42387 | | UAE Dirham | AED | 11380 | 11494 |
August.16.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47524 | 48002 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53137 | 53671 | | Japanese Yen (100) | JPY100 | 37705 | 38083 | | Swiss Franc | CHF | 42076 | 42498 | | UAE Dirham | AED | 11380 | 11494 |
August.15.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47332 | 47808 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53071 | 53605 | | Japanese Yen (100) | JPY100 | 37563 | 37941 | | Swiss Franc | CHF | 41952 | 42374 | | UAE Dirham | AED | 11380 | 11494 |
August.14.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47683 | 48163 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53373 | 53909 | | Japanese Yen (100) | JPY100 | 37709 | 38087 | | Swiss Franc | CHF | 42048 | 42470 | | UAE Dirham | AED | 11380 | 11494 |
August.13.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47558 | 48036 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53313 | 53849 | | Japanese Yen (100) | JPY100 | 37924 | 38306 | | Swiss Franc | CHF | 42083 | 42505 | | UAE Dirham | AED | 11380 | 11494 |
August.12.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47716 | 48196 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53361 | 53897 | | Japanese Yen (100) | JPY100 | 37773 | 38153 | | Swiss Franc | CHF | 41989 | 42411 | | UAE Dirham | AED | 11380 | 11494 |
August.11.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47716 | 48196 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53361 | 53897 | | Japanese Yen (100) | JPY100 | 37773 | 38153 | | Swiss Franc | CHF | 41989 | 42411 | | UAE Dirham | AED | 11380 | 11494 |
August.09.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48540 | 49028 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53843 | 54385 | | Japanese Yen (100) | JPY100 | 37709 | 38087 | | Swiss Franc | CHF | 42095 | 42519 | | UAE Dirham | AED | 11380 | 11494 |
August.08.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48552 | 49040 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54115 | 54659 | | Japanese Yen (100) | JPY100 | 37520 | 37898 | | Swiss Franc | CHF | 42021 | 42443 | | UAE Dirham | AED | 11380 | 11494 |
August.07.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48293 | 48779 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54078 | 54622 | | Japanese Yen (100) | JPY100 | 37534 | 37912 | | Swiss Franc | CHF | 41937 | 42359 | | UAE Dirham | AED | 11380 | 11494 |
August.06.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 50765 | 51275 | | US Dollar | USD | 43899 | 44341 | | British Pound | GBP | 57072 | 57646 | | Japanese Yen (100) | JPY100 | 39425 | 39821 | | Swiss Franc | CHF | 44119 | 44563 | | UAE Dirham | AED | 11953 | 12073 |
August.05.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 50792 | 51302 | | US Dollar | USD | 43899 | 44341 | | British Pound | GBP | 57077 | 57651 | | Japanese Yen (100) | JPY100 | 39500 | 39896 | | Swiss Franc | CHF | 44158 | 44602 | | UAE Dirham | AED | 11954 | 12074 |
August.04.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 50792 | 51302 | | US Dollar | USD | 43899 | 44341 | | British Pound | GBP | 57077 | 57651 | | Japanese Yen (100) | JPY100 | 39500 | 39896 | | Swiss Franc | CHF | 44158 | 44602 | | UAE Dirham | AED | 11954 | 12074 |
August.02.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 51147 | 51661 | | US Dollar | USD | 43889 | 44331 | | British Pound | GBP | 57532 | 58110 | | Japanese Yen (100) | JPY100 | 39322 | 39718 | | Swiss Franc | CHF | 44209 | 44653 | | UAE Dirham | AED | 11951 | 12071 |
August.01.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 51257 | 51773 | | US Dollar | USD | 43870 | 44310 | | British Pound | GBP | 57514 | 58092 | | Japanese Yen (100) | JPY100 | 39208 | 39602 | | Swiss Franc | CHF | 44221 | 44665 | | UAE Dirham | AED | 11946 | 12066 |
July.31.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 51338 | 51854 | | US Dollar | USD | 43850 | 44290 | | British Pound | GBP | 57544 | 58122 | | Japanese Yen (100) | JPY100 | 39513 | 39911 | | Swiss Franc | CHF | 44389 | 44835 | | UAE Dirham | AED | 11940 | 12060 |
July.30.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 51070 | 51584 | | US Dollar | USD | 43830 | 44270 | | British Pound | GBP | 57422 | 58000 | | Japanese Yen (100) | JPY100 | 39447 | 39843 | | Swiss Franc | CHF | 44045 | 44487 | | UAE Dirham | AED | 11934 | 12054 |
July.29.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 51090 | 51604 | | US Dollar | USD | 43810 | 44250 | | British Pound | GBP | 57404 | 57980 | | Japanese Yen (100) | JPY100 | 39447 | 39843 | | Swiss Franc | CHF | 44052 | 44494 | | UAE Dirham | AED | 11930 | 12050 |
July.28.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 51090 | 51604 | | US Dollar | USD | 43810 | 44250 | | British Pound | GBP | 57404 | 57980 | | Japanese Yen (100) | JPY100 | 39447 | 39843 | | Swiss Franc | CHF | 44052 | 44494 | | UAE Dirham | AED | 11930 | 12050 |
July.26.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 51304 | 51820 | | US Dollar | USD | 43730 | 44170 | | British Pound | GBP | 57724 | 58304 | | Japanese Yen (100) | JPY100 | 39470 | 39866 | | Swiss Franc | CHF | 44115 | 44559 | | UAE Dirham | AED | 11907 | 12027 |
July.25.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 50993 | 51505 | | US Dollar | USD | 43661 | 44099 | | British Pound | GBP | 57373 | 57949 | | Japanese Yen (100) | JPY100 | 39229 | 39623 | | Swiss Franc | CHF | 43912 | 44354 | | UAE Dirham | AED | 11889 | 12009 |
July.24.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 50933 | 51445 | | US Dollar | USD | 43581 | 44019 | | British Pound | GBP | 57071 | 57645 | | Japanese Yen (100) | JPY100 | 39150 | 39544 | | Swiss Franc | CHF | 43882 | 44324 | | UAE Dirham | AED | 11867 | 11987 |
July.23.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 51069 | 51583 | | US Dollar | USD | 43511 | 43949 | | British Pound | GBP | 57187 | 57761 | | Japanese Yen (100) | JPY100 | 39220 | 39614 | | Swiss Franc | CHF | 43896 | 44338 | | UAE Dirham | AED | 11848 | 11968 |
July.22.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 50943 | 51455 | | US Dollar | USD | 43432 | 43868 | | British Pound | GBP | 57046 | 57620 | | Japanese Yen (100) | JPY100 | 38980 | 39372 | | Swiss Franc | CHF | 43768 | 44208 | | UAE Dirham | AED | 11827 | 11945 |
July.21.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 50943 | 51455 | | US Dollar | USD | 43432 | 43868 | | British Pound | GBP | 57046 | 57620 | | Japanese Yen (100) | JPY100 | 38980 | 39372 | | Swiss Franc | CHF | 43768 | 44208 | | UAE Dirham | AED | 11827 | 11945 |
July.19.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 50536 | 51044 | | US Dollar | USD | 43362 | 43798 | | British Pound | GBP | 56718 | 57288 | | Japanese Yen (100) | JPY100 | 38473 | 38859 | | Swiss Franc | CHF | 43421 | 43857 | | UAE Dirham | AED | 11808 | 11926 |
July.18.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 50442 | 50948 | | US Dollar | USD | 43283 | 43718 | | British Pound | GBP | 56746 | 57316 | | Japanese Yen (100) | JPY100 | 38316 | 38702 | | Swiss Franc | CHF | 43250 | 43684 | | UAE Dirham | AED | 11786 | 11904 |
July.17.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 50612 | 51120 | | US Dollar | USD | 43203 | 43637 | | British Pound | GBP | 57221 | 57797 | | Japanese Yen (100) | JPY100 | 38438 | 38824 | | Swiss Franc | CHF | 43355 | 43791 | | UAE Dirham | AED | 11764 | 11882 |
July.16.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 50406 | 50912 | | US Dollar | USD | 43133 | 43567 | | British Pound | GBP | 57113 | 57687 | | Japanese Yen (100) | JPY100 | 38352 | 38738 | | Swiss Franc | CHF | 43069 | 43501 | | UAE Dirham | AED | 11745 | 11863 |
July.15.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 50313 | 50819 | | US Dollar | USD | 43054 | 43486 | | British Pound | GBP | 56975 | 57547 | | Japanese Yen (100) | JPY100 | 38317 | 38703 | | Swiss Franc | CHF | 42982 | 43414 | | UAE Dirham | AED | 11724 | 11842 |
July.14.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 50313 | 50819 | | US Dollar | USD | 43054 | 43486 | | British Pound | GBP | 56975 | 57547 | | Japanese Yen (100) | JPY100 | 38317 | 38703 | | Swiss Franc | CHF | 42982 | 43414 | | UAE Dirham | AED | 11724 | 11842 |
July.12.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 50171 | 50675 | | US Dollar | USD | 42974 | 43406 | | British Pound | GBP | 56714 | 57284 | | Japanese Yen (100) | JPY100 | 38274 | 38658 | | Swiss Franc | CHF | 43155 | 43589 | | UAE Dirham | AED | 11702 | 11820 |
July.11.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 50292 | 50798 | | US Dollar | USD | 42885 | 43316 | | British Pound | GBP | 56868 | 57440 | | Japanese Yen (100) | JPY100 | 38607 | 38995 | | Swiss Franc | CHF | 43221 | 43655 | | UAE Dirham | AED | 11677 | 11795 |
July.10.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 50309 | 50815 | | US Dollar | USD | 42795 | 43225 | | British Pound | GBP | 56722 | 57292 | | Japanese Yen (100) | JPY100 | 38540 | 38928 | | Swiss Franc | CHF | 43160 | 43594 | | UAE Dirham | AED | 11653 | 11771 |
July.08.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 50211 | 50715 | | US Dollar | USD | 42715 | 43145 | | British Pound | GBP | 56776 | 57346 | | Japanese Yen (100) | JPY100 | 38681 | 39069 | | Swiss Franc | CHF | 43144 | 43578 | | UAE Dirham | AED | 11632 | 11748 |
July.07.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 50211 | 50715 | | US Dollar | USD | 42715 | 43145 | | British Pound | GBP | 56776 | 57346 | | Japanese Yen (100) | JPY100 | 38681 | 39069 | | Swiss Franc | CHF | 43144 | 43578 | | UAE Dirham | AED | 11632 | 11748 |
July.05.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 49712 | 50212 | | US Dollar | USD | 42636 | 43064 | | British Pound | GBP | 56381 | 56947 | | Japanese Yen (100) | JPY100 | 38642 | 39030 | | Swiss Franc | CHF | 42909 | 43341 | | UAE Dirham | AED | 11610 | 11726 |
July.04.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 49638 | 50136 | | US Dollar | USD | 42556 | 42984 | | British Pound | GBP | 56185 | 56749 | | Japanese Yen (100) | JPY100 | 38540 | 38928 | | Swiss Franc | CHF | 42927 | 43359 | | UAE Dirham | AED | 11588 | 11704 |
July.03.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 49425 | 49921 | | US Dollar | USD | 42487 | 42914 | | British Pound | GBP | 55789 | 56349 | | Japanese Yen (100) | JPY100 | 38330 | 38716 | | Swiss Franc | CHF | 42718 | 43148 | | UAE Dirham | AED | 11569 | 11685 |
July.02.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 49454 | 49952 | | US Dollar | USD | 42412 | 42838 | | British Pound | GBP | 55905 | 56467 | | Japanese Yen (100) | JPY100 | 38230 | 38614 | | Swiss Franc | CHF | 42767 | 43197 | | UAE Dirham | AED | 11549 | 11665 |
| 2018.07.01 |
July.01.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 49558 | 50056 | | US Dollar | USD | 42397 | 42823 | | British Pound | GBP | 55997 | 56559 | | Japanese Yen (100) | JPY100 | 38427 | 38813 | | Swiss Franc | CHF | 42820 | 43250 | | UAE Dirham | AED | 11545 | 11661 |
|
|
|
June.30.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 49558 | 50056 | | US Dollar | USD | 42397 | 42823 | | British Pound | GBP | 55997 | 56559 | | Japanese Yen (100) | JPY100 | 38427 | 38813 | | Swiss Franc | CHF | 42820 | 43250 | | UAE Dirham | AED | 11545 | 11661 |
June.28.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 49022 | 49514 | | US Dollar | USD | 42377 | 42803 | | British Pound | GBP | 55574 | 56132 | | Japanese Yen (100) | JPY100 | 38461 | 38847 | | Swiss Franc | CHF | 42522 | 42950 | | UAE Dirham | AED | 11539 | 11655 |
June.27.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 49382 | 49878 | | US Dollar | USD | 42347 | 42773 | | British Pound | GBP | 56025 | 56589 | | Japanese Yen (100) | JPY100 | 38528 | 38916 | | Swiss Franc | CHF | 42770 | 43200 | | UAE Dirham | AED | 11531 | 11647 |
June.26.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 49596 | 50094 | | US Dollar | USD | 42327 | 42753 | | British Pound | GBP | 56241 | 56807 | | Japanese Yen (100) | JPY100 | 38672 | 39060 | | Swiss Franc | CHF | 42918 | 43350 | | UAE Dirham | AED | 11526 | 11642 |
June.25.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 49296 | 49792 | | US Dollar | USD | 42307 | 42733 | | British Pound | GBP | 56089 | 56653 | | Japanese Yen (100) | JPY100 | 38624 | 39012 | | Swiss Franc | CHF | 42816 | 43246 | | UAE Dirham | AED | 11520 | 11636 |
June.24.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 49289 | 49785 | | US Dollar | USD | 42297 | 42723 | | British Pound | GBP | 56100 | 56664 | | Japanese Yen (100) | JPY100 | 38469 | 38855 | | Swiss Franc | CHF | 42799 | 43229 | | UAE Dirham | AED | 11518 | 11634 |
June.23.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 49289 | 49785 | | US Dollar | USD | 42297 | 42723 | | British Pound | GBP | 56100 | 56664 | | Japanese Yen (100) | JPY100 | 38469 | 38855 | | Swiss Franc | CHF | 42799 | 43229 | | UAE Dirham | AED | 11518 | 11634 |
June.21.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48881 | 49373 | | US Dollar | USD | 42278 | 42702 | | British Pound | GBP | 55636 | 56196 | | Japanese Yen (100) | JPY100 | 38223 | 38607 | | Swiss Franc | CHF | 42370 | 42796 | | UAE Dirham | AED | 11511 | 11627 |
June.20.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48917 | 49409 | | US Dollar | USD | 42248 | 42672 | | British Pound | GBP | 55606 | 56164 | | Japanese Yen (100) | JPY100 | 38364 | 38750 | | Swiss Franc | CHF | 42454 | 42880 | | UAE Dirham | AED | 11504 | 11620 |
June.19.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 49161 | 49655 | | US Dollar | USD | 42228 | 42652 | | British Pound | GBP | 56040 | 56604 | | Japanese Yen (100) | JPY100 | 38444 | 38830 | | Swiss Franc | CHF | 42566 | 42994 | | UAE Dirham | AED | 11499 | 11615 |
June.18.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48923 | 49415 | | US Dollar | USD | 42208 | 42632 | | British Pound | GBP | 56008 | 56570 | | Japanese Yen (100) | JPY100 | 38221 | 38605 | | Swiss Franc | CHF | 42343 | 42769 | | UAE Dirham | AED | 11493 | 11609 |
June.17.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48933 | 49425 | | US Dollar | USD | 42178 | 42602 | | British Pound | GBP | 55983 | 56545 | | Japanese Yen (100) | JPY100 | 38097 | 38479 | | Swiss Franc | CHF | 42270 | 42694 | | UAE Dirham | AED | 11485 | 11601 |
|
| | |
.gif)
