| |
| International Banking |
| Exchange Rates |
|
|
June.20.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47099 | 47573 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53016 | 53548 | | Japanese Yen (100) | JPY100 | 38827 | 39217 | | Swiss Franc | CHF | 42205 | 42629 | | UAE Dirham | AED | 11380 | 11494 |
June.19.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46776 | 47246 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52498 | 53026 | | Japanese Yen (100) | JPY100 | 38533 | 38921 | | Swiss Franc | CHF | 41761 | 42181 | | UAE Dirham | AED | 11380 | 11494 |
June.18.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46943 | 47415 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52342 | 52868 | | Japanese Yen (100) | JPY100 | 38573 | 38961 | | Swiss Franc | CHF | 41899 | 42321 | | UAE Dirham | AED | 11380 | 11494 |
June.17.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46891 | 47363 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52643 | 53173 | | Japanese Yen (100) | JPY100 | 38486 | 38872 | | Swiss Franc | CHF | 41819 | 42239 | | UAE Dirham | AED | 11380 | 11494 |
June.16.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46889 | 47361 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52611 | 53139 | | Japanese Yen (100) | JPY100 | 38496 | 38882 | | Swiss Franc | CHF | 41822 | 42242 | | UAE Dirham | AED | 11380 | 11494 |
June.15.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46889 | 47361 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52611 | 53139 | | Japanese Yen (100) | JPY100 | 38496 | 38882 | | Swiss Franc | CHF | 41822 | 42242 | | UAE Dirham | AED | 11380 | 11494 |
June.13.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47192 | 47666 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53020 | 53552 | | Japanese Yen (100) | JPY100 | 38588 | 38976 | | Swiss Franc | CHF | 42011 | 42433 | | UAE Dirham | AED | 11380 | 11494 |
June.12.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47361 | 47837 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53147 | 53681 | | Japanese Yen (100) | JPY100 | 38523 | 38911 | | Swiss Franc | CHF | 42129 | 42553 | | UAE Dirham | AED | 11380 | 11494 |
June.11.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47283 | 47759 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52999 | 53531 | | Japanese Yen (100) | JPY100 | 38479 | 38865 | | Swiss Franc | CHF | 42213 | 42637 | | UAE Dirham | AED | 11380 | 11494 |
June.10.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47279 | 47755 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53159 | 53693 | | Japanese Yen (100) | JPY100 | 38529 | 38917 | | Swiss Franc | CHF | 42197 | 42621 | | UAE Dirham | AED | 11380 | 11494 |
June.09.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47390 | 47866 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53240 | 53776 | | Japanese Yen (100) | JPY100 | 38629 | 39017 | | Swiss Franc | CHF | 42320 | 42746 | | UAE Dirham | AED | 11380 | 11494 |
June.08.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47390 | 47866 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53240 | 53776 | | Japanese Yen (100) | JPY100 | 38629 | 39017 | | Swiss Franc | CHF | 42320 | 42746 | | UAE Dirham | AED | 11380 | 11494 |
June.03.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46742 | 47212 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52874 | 53406 | | Japanese Yen (100) | JPY100 | 38635 | 39023 | | Swiss Franc | CHF | 41883 | 42303 | | UAE Dirham | AED | 11380 | 11494 |
June.02.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46788 | 47258 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52814 | 53344 | | Japanese Yen (100) | JPY100 | 38564 | 38952 | | Swiss Franc | CHF | 41801 | 42221 | | UAE Dirham | AED | 11380 | 11494 |
June.01.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46788 | 47258 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52814 | 53344 | | Japanese Yen (100) | JPY100 | 38564 | 38952 | | Swiss Franc | CHF | 41801 | 42221 | | UAE Dirham | AED | 11380 | 11494 |
May.30.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46547 | 47015 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52778 | 53308 | | Japanese Yen (100) | JPY100 | 38130 | 38514 | | Swiss Franc | CHF | 41485 | 41901 | | UAE Dirham | AED | 11380 | 11494 |
May.29.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46667 | 47137 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52918 | 53450 | | Japanese Yen (100) | JPY100 | 38237 | 38621 | | Swiss Franc | CHF | 41524 | 41942 | | UAE Dirham | AED | 11380 | 11494 |
May.28.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46730 | 47200 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52962 | 53494 | | Japanese Yen (100) | JPY100 | 38173 | 38557 | | Swiss Franc | CHF | 41600 | 42018 | | UAE Dirham | AED | 11380 | 11494 |
May.26.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46828 | 47298 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53126 | 53660 | | Japanese Yen (100) | JPY100 | 38236 | 38620 | | Swiss Franc | CHF | 41714 | 42134 | | UAE Dirham | AED | 11380 | 11494 |
May.25.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46828 | 47298 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53126 | 53660 | | Japanese Yen (100) | JPY100 | 38236 | 38620 | | Swiss Franc | CHF | 41714 | 42134 | | UAE Dirham | AED | 11380 | 11494 |
May.23.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46599 | 47067 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52851 | 53383 | | Japanese Yen (100) | JPY100 | 37878 | 38258 | | Swiss Franc | CHF | 41431 | 41847 | | UAE Dirham | AED | 11380 | 11494 |
May.22.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46648 | 47116 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53144 | 53678 | | Japanese Yen (100) | JPY100 | 37818 | 38198 | | Swiss Franc | CHF | 41317 | 41733 | | UAE Dirham | AED | 11380 | 11494 |
May.21.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46663 | 47131 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53199 | 53733 | | Japanese Yen (100) | JPY100 | 37914 | 38296 | | Swiss Franc | CHF | 41395 | 41811 | | UAE Dirham | AED | 11380 | 11494 |
May.20.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46617 | 47085 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53201 | 53735 | | Japanese Yen (100) | JPY100 | 37918 | 38300 | | Swiss Franc | CHF | 41310 | 41726 | | UAE Dirham | AED | 11380 | 11494 |
May.19.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46688 | 47158 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53151 | 53685 | | Japanese Yen (100) | JPY100 | 38137 | 38521 | | Swiss Franc | CHF | 41344 | 41760 | | UAE Dirham | AED | 11380 | 11494 |
May.18.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46688 | 47158 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53151 | 53685 | | Japanese Yen (100) | JPY100 | 38137 | 38521 | | Swiss Franc | CHF | 41344 | 41760 | | UAE Dirham | AED | 11380 | 11494 |
May.16.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46838 | 4738 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53693 | 54233 | | Japanese Yen (100) | JPY100 | 38160 | 38544 | | Swiss Franc | CHF | 41434 | 41850 | | UAE Dirham | AED | 11380 | 11494 |
May.15.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46841 | 47311 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53960 | 54502 | | Japanese Yen (100) | JPY100 | 38110 | 38494 | | Swiss Franc | CHF | 41438 | 41854 | | UAE Dirham | AED | 11380 | 11494 |
May.14.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46970 | 47442 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54171 | 54715 | | Japanese Yen (100) | JPY100 | 38129 | 38513 | | Swiss Franc | CHF | 41508 | 41926 | | UAE Dirham | AED | 11380 | 11494 |
May.13.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46935 | 47407 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54375 | 54921 | | Japanese Yen (100) | JPY100 | 38072 | 38454 | | Swiss Franc | CHF | 41332 | 41748 | | UAE Dirham | AED | 11380 | 11494 |
May.12.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46940 | 47412 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54322 | 54868 | | Japanese Yen (100) | JPY100 | 38064 | 38446 | | Swiss Franc | CHF | 41299 | 41715 | | UAE Dirham | AED | 11380 | 11494 |
May.11.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46940 | 47412 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54322 | 54868 | | Japanese Yen (100) | JPY100 | 38064 | 38446 | | Swiss Franc | CHF | 41299 | 41715 | | UAE Dirham | AED | 11380 | 11494 |
May.09.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46767 | 47237 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54359 | 54905 | | Japanese Yen (100) | JPY100 | 38018 | 38400 | | Swiss Franc | CHF | 40942 | 41354 | | UAE Dirham | AED | 11380 | 11494 |
May.08.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46815 | 47285 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54649 | 55199 | | Japanese Yen (100) | JPY100 | 37993 | 38375 | | Swiss Franc | CHF | 41014 | 41426 | | UAE Dirham | AED | 11380 | 11494 |
May.07.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46827 | 47297 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54813 | 55363 | | Japanese Yen (100) | JPY100 | 37770 | 38150 | | Swiss Franc | CHF | 41099 | 41513 | | UAE Dirham | AED | 11380 | 11494 |
May.06.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46773 | 47243 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54837 | 55389 | | Japanese Yen (100) | JPY100 | 37780 | 38160 | | Swiss Franc | CHF | 41141 | 41555 | | UAE Dirham | AED | 11380 | 11494 |
May.05.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46750 | 47220 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55050 | 55604 | | Japanese Yen (100) | JPY100 | 37565 | 37943 | | Swiss Franc | CHF | 41100 | 41514 | | UAE Dirham | AED | 11380 | 11494 |
May.04.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46750 | 47220 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55050 | 55604 | | Japanese Yen (100) | JPY100 | 37565 | 37943 | | Swiss Franc | CHF | 41100 | 41514 | | UAE Dirham | AED | 11380 | 11494 |
May.02.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46835 | 47305 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54558 | 55106 | | Japanese Yen (100) | JPY100 | 37463 | 37839 | | Swiss Franc | CHF | 41076 | 41488 | | UAE Dirham | AED | 11380 | 11494 |
May.01.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46881 | 47353 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54505 | 55053 | | Japanese Yen (100) | JPY100 | 37474 | 37850 | | Swiss Franc | CHF | 40999 | 41411 | | UAE Dirham | AED | 11380 | 11494 |
April.30.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46761 | 47231 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54084 | 54628 | | Japanese Yen (100) | JPY100 | 37449 | 37825 | | Swiss Franc | CHF | 41005 | 41417 | | UAE Dirham | AED | 11380 | 11494 |
April.29.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46625 | 47093 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54031 | 54575 | | Japanese Yen (100) | JPY100 | 37437 | 37813 | | Swiss Franc | CHF | 41011 | 41423 | | UAE Dirham | AED | 11380 | 11494 |
April.28.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46646 | 47114 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53979 | 54521 | | Japanese Yen (100) | JPY100 | 37451 | 37827 | | Swiss Franc | CHF | 40981 | 41393 | | UAE Dirham | AED | 11380 | 11494 |
April.27.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46646 | 47114 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53979 | 54521 | | Japanese Yen (100) | JPY100 | 37451 | 37827 | | Swiss Franc | CHF | 40981 | 41393 | | UAE Dirham | AED | 11380 | 11494 |
April.25.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46627 | 47095 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53932 | 54474 | | Japanese Yen (100) | JPY100 | 37311 | 37685 | | Swiss Franc | CHF | 40957 | 41369 | | UAE Dirham | AED | 11380 | 11494 |
April.24.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46863 | 47333 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54060 | 54604 | | Japanese Yen (100) | JPY100 | 37362 | 37738 | | Swiss Franc | CHF | 40940 | 41352 | | UAE Dirham | AED | 11380 | 11494 |
April.23.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47031 | 47503 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54276 | 54822 | | Japanese Yen (100) | JPY100 | 37369 | 37745 | | Swiss Franc | CHF | 41144 | 41558 | | UAE Dirham | AED | 11380 | 11494 |
April.22.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46964 | 47436 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54301 | 54847 | | Japanese Yen (100) | JPY100 | 37335 | 37711 | | Swiss Franc | CHF | 41181 | 41595 | | UAE Dirham | AED | 11380 | 11494 |
April.20.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46993 | 47465 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54311 | 54857 | | Japanese Yen (100) | JPY100 | 37340 | 37716 | | Swiss Franc | CHF | 41194 | 41608 | | UAE Dirham | AED | 11380 | 11494 |
April.18.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47197 | 47671 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54493 | 55041 | | Japanese Yen (100) | JPY100 | 37350 | 37726 | | Swiss Franc | CHF | 41371 | 41787 | | UAE Dirham | AED | 11380 | 11494 |
April.17.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47231 | 47705 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54562 | 55110 | | Japanese Yen (100) | JPY100 | 37330 | 37706 | | Swiss Franc | CHF | 41493 | 41911 | | UAE Dirham | AED | 11380 | 11494 |
April.16.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47237 | 47711 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54714 | 55264 | | Japanese Yen (100) | JPY100 | 37328 | 37704 | | Swiss Franc | CHF | 41632 | 42050 | | UAE Dirham | AED | 11380 | 11494 |
April.15.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47273 | 47749 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54737 | 55287 | | Japanese Yen (100) | JPY100 | 37336 | 37712 | | Swiss Franc | CHF | 41704 | 42124 | | UAE Dirham | AED | 11380 | 11494 |
April.14.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47278 | 47754 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54628 | 55178 | | Japanese Yen (100) | JPY100 | 37302 | 37676 | | Swiss Franc | CHF | 41686 | 42104 | | UAE Dirham | AED | 11380 | 11494 |
April.13.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47278 | 47754 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54628 | 55178 | | Japanese Yen (100) | JPY100 | 37302 | 37676 | | Swiss Franc | CHF | 41686 | 42104 | | UAE Dirham | AED | 11380 | 11494 |
April.11.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47126 | 47600 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54744 | 55294 | | Japanese Yen (100) | JPY100 | 37628 | 38006 | | Swiss Franc | CHF | 41692 | 42112 | | UAE Dirham | AED | 11380 | 11494 |
April.10.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47060 | 47532 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54558 | 55106 | | Japanese Yen (100) | JPY100 | 37601 | 37979 | | Swiss Franc | CHF | 41780 | 42200 | | UAE Dirham | AED | 11380 | 11494 |
April.09.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47087 | 47561 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54654 | 55204 | | Japanese Yen (100) | JPY100 | 37526 | 37904 | | Swiss Franc | CHF | 41844 | 42264 | | UAE Dirham | AED | 11380 | 11494 |
April.08.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46926 | 47398 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54596 | 55144 | | Japanese Yen (100) | JPY100 | 37525 | 37903 | | Swiss Franc | CHF | 41852 | 42272 | | UAE Dirham | AED | 11380 | 11494 |
April.07.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46895 | 47367 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54487 | 55035 | | Japanese Yen (100) | JPY100 | 37408 | 37784 | | Swiss Franc | CHF | 41788 | 42208 | | UAE Dirham | AED | 11380 | 11494 |
April.06.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46895 | 47367 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54487 | 55035 | | Japanese Yen (100) | JPY100 | 37408 | 37784 | | Swiss Franc | CHF | 41788 | 42208 | | UAE Dirham | AED | 11380 | 11494 |
April.04.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46980 | 47452 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55047 | 55601 | | Japanese Yen (100) | JPY100 | 37514 | 37892 | | Swiss Franc | CHF | 41884 | 42304 | | UAE Dirham | AED | 11380 | 11494 |
March.31.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46929 | 47401 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54497 | 55045 | | Japanese Yen (100) | JPY100 | 37698 | 38076 | | Swiss Franc | CHF | 42008 | 42430 | | UAE Dirham | AED | 11380 | 11494 |
March.30.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46929 | 47401 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54497 | 55045 | | Japanese Yen (100) | JPY100 | 37698 | 38076 | | Swiss Franc | CHF | 42008 | 42430 | | UAE Dirham | AED | 11380 | 11494 |
March.28.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47031 | 47503 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55118 | 55672 | | Japanese Yen (100) | JPY100 | 37936 | 38318 | | Swiss Franc | CHF | 41988 | 42410 | | UAE Dirham | AED | 11380 | 11494 |
March.27.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47032 | 47504 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55076 | 55630 | | Japanese Yen (100) | JPY100 | 37797 | 38177 | | Swiss Franc | CHF | 41966 | 42388 | | UAE Dirham | AED | 11380 | 11494 |
March.26.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47287 | 47763 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55148 | 55702 | | Japanese Yen (100) | JPY100 | 37976 | 38358 | | Swiss Franc | CHF | 42118 | 42542 | | UAE Dirham | AED | 11380 | 11494 |
March.25.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47178 | 47652 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55088 | 55642 | | Japanese Yen (100) | JPY100 | 38015 | 38397 | | Swiss Franc | CHF | 41992 | 42414 | | UAE Dirham | AED | 11371 | 11485 |
March.19.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47420 | 47896 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55493 | 56051 | | Japanese Yen (100) | JPY100 | 37559 | 37937 | | Swiss Franc | CHF | 41768 | 42188 | | UAE Dirham | AED | 11380 | 11494 |
March.18.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47367 | 47843 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55532 | 56090 | | Japanese Yen (100) | JPY100 | 37461 | 37837 | | Swiss Franc | CHF | 41717 | 42137 | | UAE Dirham | AED | 11380 | 11494 |
March.17.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47332 | 47808 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55576 | 56134 | | Japanese Yen (100) | JPY100 | 37491 | 37867 | | Swiss Franc | CHF | 41724 | 42144 | | UAE Dirham | AED | 11380 | 11494 |
March.16.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47332 | 47808 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55576 | 56134 | | Japanese Yen (100) | JPY100 | 37491 | 37867 | | Swiss Franc | CHF | 41724 | 42144 | | UAE Dirham | AED | 11380 | 11494 |
March.14.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47299 | 47775 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55340 | 55896 | | Japanese Yen (100) | JPY100 | 37450 | 37826 | | Swiss Franc | CHF | 41601 | 42019 | | UAE Dirham | AED | 11380 | 11494 |
March.13.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47160 | 47634 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54703 | 55253 | | Japanese Yen (100) | JPY100 | 37547 | 37925 | | Swiss Franc | CHF | 41474 | 41890 | | UAE Dirham | AED | 11380 | 11494 |
March.12.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47049 | 47521 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55193 | 55747 | | Japanese Yen (100) | JPY100 | 37511 | 37887 | | Swiss Franc | CHF | 41343 | 41759 | | UAE Dirham | AED | 11380 | 11494 |
March.11.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46942 | 47414 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54225 | 54769 | | Japanese Yen (100) | JPY100 | 37608 | 37986 | | Swiss Franc | CHF | 41436 | 41852 | | UAE Dirham | AED | 11380 | 11494 |
March.10.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46956 | 47428 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54394 | 54940 | | Japanese Yen (100) | JPY100 | 37593 | 37971 | | Swiss Franc | CHF | 41462 | 41878 | | UAE Dirham | AED | 11380 | 11494 |
March.09.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46956 | 47428 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54394 | 54940 | | Japanese Yen (100) | JPY100 | 37593 | 37971 | | Swiss Franc | CHF | 41462 | 41878 | | UAE Dirham | AED | 11380 | 11494 |
March.07.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47245 | 47719 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55070 | 55624 | | Japanese Yen (100) | JPY100 | 37417 | 37793 | | Swiss Franc | CHF | 41613 | 42031 | | UAE Dirham | AED | 11380 | 11494 |
March.06.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47224 | 47698 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54921 | 55473 | | Japanese Yen (100) | JPY100 | 37396 | 37772 | | Swiss Franc | CHF | 41580 | 41998 | | UAE Dirham | AED | 11380 | 11494 |
March.05.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47353 | 47829 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55008 | 55560 | | Japanese Yen (100) | JPY100 | 37348 | 37724 | | Swiss Franc | CHF | 41806 | 42226 | | UAE Dirham | AED | 11380 | 11494 |
March.04.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47489 | 47967 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55313 | 55869 | | Japanese Yen (100) | JPY100 | 37324 | 37700 | | Swiss Franc | CHF | 41810 | 42230 | | UAE Dirham | AED | 11380 | 11494 |
March.03.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47526 | 48004 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55195 | 55749 | | Japanese Yen (100) | JPY100 | 37409 | 37785 | | Swiss Franc | CHF | 41837 | 42257 | | UAE Dirham | AED | 11380 | 11494 |
March.02.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47526 | 48004 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55195 | 55749 | | Japanese Yen (100) | JPY100 | 37409 | 37785 | | Swiss Franc | CHF | 41837 | 42257 | | UAE Dirham | AED | 11380 | 11494 |
February.28.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47541 | 48019 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55580 | 56138 | | Japanese Yen (100) | JPY100 | 37690 | 38068 | | Swiss Franc | CHF | 41841 | 42261 | | UAE Dirham | AED | 11380 | 11494 |
February.27.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47543 | 48021 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55347 | 55903 | | Japanese Yen (100) | JPY100 | 37787 | 38167 | | Swiss Franc | CHF | 41765 | 42185 | | UAE Dirham | AED | 11380 | 11494 |
February.26.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47485 | 47963 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54901 | 55453 | | Japanese Yen (100) | JPY100 | 37715 | 38095 | | Swiss Franc | CHF | 41796 | 42216 | | UAE Dirham | AED | 11380 | 11494 |
February.25.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47396 | 47872 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54614 | 55162 | | Japanese Yen (100) | JPY100 | 37762 | 38142 | | Swiss Franc | CHF | 41827 | 42247 | | UAE Dirham | AED | 11380 | 11494 |
February.24.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47384 | 47860 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54541 | 55089 | | Japanese Yen (100) | JPY100 | 37768 | 38148 | | Swiss Franc | CHF | 41764 | 42184 | | UAE Dirham | AED | 11380 | 11494 |
February.23.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47384 | 47860 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54541 | 55089 | | Japanese Yen (100) | JPY100 | 37768 | 38148 | | Swiss Franc | CHF | 41764 | 42184 | | UAE Dirham | AED | 11380 | 11494 |
February.21.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47429 | 47905 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54515 | 55063 | | Japanese Yen (100) | JPY100 | 37722 | 38102 | | Swiss Franc | CHF | 41758 | 42178 | | UAE Dirham | AED | 11380 | 11494 |
February.20.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47413 | 47889 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54587 | 55135 | | Japanese Yen (100) | JPY100 | 37711 | 38091 | | Swiss Franc | CHF | 41732 | 42152 | | UAE Dirham | AED | 11380 | 11494 |
February.19.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47207 | 47681 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53899 | 54441 | | Japanese Yen (100) | JPY100 | 37771 | 38151 | | Swiss Franc | CHF | 41561 | 41979 | | UAE Dirham | AED | 11380 | 11494 |
February.18.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47282 | 47758 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53967 | 54509 | | Japanese Yen (100) | JPY100 | 37814 | 38194 | | Swiss Franc | CHF | 41639 | 42057 | | UAE Dirham | AED | 11380 | 11494 |
February.17.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47190 | 47664 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53869 | 54411 | | Japanese Yen (100) | JPY100 | 37822 | 38202 | | Swiss Franc | CHF | 41572 | 41990 | | UAE Dirham | AED | 11380 | 11494 |
February.16.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47190 | 47664 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53869 | 54411 | | Japanese Yen (100) | JPY100 | 37822 | 38202 | | Swiss Franc | CHF | 41572 | 41990 | | UAE Dirham | AED | 11380 | 11494 |
February.14.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47133 | 47607 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53760 | 54300 | | Japanese Yen (100) | JPY100 | 37635 | 38013 | | Swiss Franc | CHF | 41451 | 41867 | | UAE Dirham | AED | 11380 | 11494 |
February.13.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47382 | 47858 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53924 | 54466 | | Japanese Yen (100) | JPY100 | 37787 | 38167 | | Swiss Franc | CHF | 41563 | 41981 | | UAE Dirham | AED | 11380 | 11494 |
February.12.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47132 | 47606 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53758 | 54298 | | Japanese Yen (100) | JPY100 | 37794 | 38174 | | Swiss Franc | CHF | 41612 | 42030 | | UAE Dirham | AED | 11380 | 11494 |
February.10.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47313 | 47789 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54059 | 54603 | | Japanese Yen (100) | JPY100 | 38074 | 38456 | | Swiss Franc | CHF | 41761 | 42181 | | UAE Dirham | AED | 11380 | 11494 |
February.07.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | | | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | | | | Japanese Yen (100) | JPY100 | | | | Swiss Franc | CHF | | | | UAE Dirham | AED | 11380 | 11494 |
February.06.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47642 | 48120 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54142 | 54686 | | Japanese Yen (100) | JPY100 | 38058 | 38440 | | Swiss Franc | CHF | 41793 | 42213 | | UAE Dirham | AED | 11380 | 11494 |
February.05.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47776 | 48256 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54479 | 55027 | | Japanese Yen (100) | JPY100 | 38014 | 38396 | | Swiss Franc | CHF | 41852 | 42272 | | UAE Dirham | AED | 11380 | 11494 |
February.04.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47831 | 48311 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54643 | 55193 | | Japanese Yen (100) | JPY100 | 38096 | 38478 | | Swiss Franc | CHF | 41916 | 42338 | | UAE Dirham | AED | 11380 | 11494 |
February.03.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47872 | 48354 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54662 | 55212 | | Japanese Yen (100) | JPY100 | 38135 | 38519 | | Swiss Franc | CHF | 41974 | 42396 | | UAE Dirham | AED | 11380 | 11494 |
February.02.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47872 | 48354 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54662 | 55212 | | Japanese Yen (100) | JPY100 | 38135 | 38519 | | Swiss Franc | CHF | 41974 | 42396 | | UAE Dirham | AED | 11380 | 11494 |
January.31.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48073 | 48557 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54858 | 55410 | | Japanese Yen (100) | JPY100 | 38405 | 38791 | | Swiss Franc | CHF | 42094 | 42518 | | UAE Dirham | AED | 11380 | 11494 |
January.30.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47811 | 48291 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54701 | 55251 | | Japanese Yen (100) | JPY100 | 38217 | 38601 | | Swiss Franc | CHF | 42000 | 42422 | | UAE Dirham | AED | 11380 | 11494 |
January.29.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47778 | 48258 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54963 | 55515 | | Japanese Yen (100) | JPY100 | 38253 | 38637 | | Swiss Franc | CHF | 42138 | 42562 | | UAE Dirham | AED | 11380 | 11494 |
January.28.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47741 | 48221 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55179 | 55733 | | Japanese Yen (100) | JPY100 | 38202 | 38586 | | Swiss Franc | CHF | 42135 | 42559 | | UAE Dirham | AED | 11380 | 11494 |
January.27.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47549 | 48027 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55158 | 55712 | | Japanese Yen (100) | JPY100 | 38179 | 38563 | | Swiss Franc | CHF | 42108 | 42532 | | UAE Dirham | AED | 11380 | 11494 |
January.26.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47549 | 48027 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55158 | 55712 | | Japanese Yen (100) | JPY100 | 38179 | 38563 | | Swiss Franc | CHF | 42108 | 42532 | | UAE Dirham | AED | 11380 | 11494 |
January.24.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47597 | 48075 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54639 | 55189 | | Japanese Yen (100) | JPY100 | 38158 | 38542 | | Swiss Franc | CHF | 42049 | 42471 | | UAE Dirham | AED | 11380 | 11494 |
January.23.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47501 | 47979 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54121 | 54665 | | Japanese Yen (100) | JPY100 | 38113 | 38497 | | Swiss Franc | CHF | 41900 | 42322 | | UAE Dirham | AED | 11380 | 11494 |
January.22.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47471 | 47949 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53820 | 54360 | | Japanese Yen (100) | JPY100 | 38181 | 38565 | | Swiss Franc | CHF | 41871 | 42291 | | UAE Dirham | AED | 11380 | 11494 |
January.21.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47536 | 48014 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53775 | 54315 | | Japanese Yen (100) | JPY100 | 38128 | 38512 | | Swiss Franc | CHF | 41996 | 42418 | | UAE Dirham | AED | 11380 | 11494 |
January.20.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47512 | 47990 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53804 | 54344 | | Japanese Yen (100) | JPY100 | 38068 | 38450 | | Swiss Franc | CHF | 41973 | 42395 | | UAE Dirham | AED | 11380 | 11494 |
January.19.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47512 | 47990 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53804 | 54344 | | Japanese Yen (100) | JPY100 | 38068 | 38450 | | Swiss Franc | CHF | 41973 | 42395 | | UAE Dirham | AED | 11380 | 11494 |
January.17.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47576 | 48054 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53786 | 54326 | | Japanese Yen (100) | JPY100 | 38329 | 38715 | | Swiss Franc | CHF | 42135 | 42559 | | UAE Dirham | AED | 11380 | 11494 |
January.16.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47672 | 48152 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53730 | 54270 | | Japanese Yen (100) | JPY100 | 38520 | 38908 | | Swiss Franc | CHF | 42306 | 42732 | | UAE Dirham | AED | 11382 | 11496 |
January.15.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47976 | 48458 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53886 | 54428 | | Japanese Yen (100) | JPY100 | 38503 | 38889 | | Swiss Franc | CHF | 42597 | 43025 | | UAE Dirham | AED | 11380 | 11494 |
January.14.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47945 | 48427 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53667 | 54207 | | Japanese Yen (100) | JPY100 | 38647 | 39035 | | Swiss Franc | CHF | 42495 | 42923 | | UAE Dirham | AED | 11380 | 11494 |
January.13.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47919 | 48401 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53659 | 54199 | | Japanese Yen (100) | JPY100 | 38556 | 38944 | | Swiss Franc | CHF | 42479 | 42905 | | UAE Dirham | AED | 11380 | 11494 |
January.12.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47919 | 48401 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53659 | 54199 | | Japanese Yen (100) | JPY100 | 38556 | 38944 | | Swiss Franc | CHF | 42479 | 42905 | | UAE Dirham | AED | 11380 | 11494 |
January.10.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48314 | 48800 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53429 | 53965 | | Japanese Yen (100) | JPY100 | 38717 | 39107 | | Swiss Franc | CHF | 42972 | 43404 | | UAE Dirham | AED | 11380 | 11494 |
January.09.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47875 | 48357 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53226 | 53760 | | Japanese Yen (100) | JPY100 | 38374 | 38760 | | Swiss Franc | CHF | 42577 | 43005 | | UAE Dirham | AED | 11380 | 11494 |
January.08.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47800 | 48280 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53326 | 53862 | | Japanese Yen (100) | JPY100 | 38361 | 38747 | | Swiss Franc | CHF | 42558 | 42986 | | UAE Dirham | AED | 11380 | 11494 |
January.07.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47757 | 48237 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53280 | 53816 | | Japanese Yen (100) | JPY100 | 38641 | 39029 | | Swiss Franc | CHF | 42454 | 42880 | | UAE Dirham | AED | 11380 | 11494 |
January.06.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47535 | 48013 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53167 | 53701 | | Japanese Yen (100) | JPY100 | 38503 | 38889 | | Swiss Franc | CHF | 42355 | 42781 | | UAE Dirham | AED | 11380 | 11494 |
January.05.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47535 | 48013 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53167 | 53701 | | Japanese Yen (100) | JPY100 | 38503 | 38889 | | Swiss Franc | CHF | 42355 | 42781 | | UAE Dirham | AED | 11380 | 11494 |
January.03.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47498 | 47976 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52453 | 52981 | | Japanese Yen (100) | JPY100 | 38996 | 39388 | | Swiss Franc | CHF | 42352 | 42778 | | UAE Dirham | AED | 11380 | 11494 |
January.02.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47835 | 48315 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53217 | 53751 | | Japanese Yen (100) | JPY100 | 38206 | 38590 | | Swiss Franc | CHF | 42492 | 42920 | | UAE Dirham | AED | 11380 | 11494 |
January.01.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48033 | 48515 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53367 | 53903 | | Japanese Yen (100) | JPY100 | 38153 | 38537 | | Swiss Franc | CHF | 42510 | 42938 | | UAE Dirham | AED | 11380 | 11494 |
December.31.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47771 | 48251 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53018 | 53550 | | Japanese Yen (100) | JPY100 | 37840 | 38220 | | Swiss Franc | CHF | 42423 | 42849 | | UAE Dirham | AED | 11380 | 11494 |
December.30.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47866 | 48348 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53067 | 53601 | | Japanese Yen (100) | JPY100 | 37897 | 38277 | | Swiss Franc | CHF | 42458 | 42884 | | UAE Dirham | AED | 11380 | 11494 |
December.29.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47866 | 48348 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53067 | 53601 | | Japanese Yen (100) | JPY100 | 37897 | 38277 | | Swiss Franc | CHF | 42458 | 42884 | | UAE Dirham | AED | 11380 | 11494 |
December.27.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47585 | 48063 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52923 | 53455 | | Japanese Yen (100) | JPY100 | 37654 | 38032 | | Swiss Franc | CHF | 42116 | 42540 | | UAE Dirham | AED | 11380 | 11494 |
December.26.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47668 | 48148 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53072 | 53606 | | Japanese Yen (100) | JPY100 | 37851 | 38231 | | Swiss Franc | CHF | 42370 | 42796 | | UAE Dirham | AED | 11380 | 11494 |
December.25.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47696 | 48176 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53086 | 53620 | | Japanese Yen (100) | JPY100 | 37935 | 38317 | | Swiss Franc | CHF | 42379 | 42805 | | UAE Dirham | AED | 11380 | 11494 |
December.24.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47595 | 48073 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52960 | 53492 | | Japanese Yen (100) | JPY100 | 37617 | 37995 | | Swiss Franc | CHF | 42068 | 42490 | | UAE Dirham | AED | 11379 | 11493 |
December.23.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47665 | 48145 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52821 | 53351 | | Japanese Yen (100) | JPY100 | 37569 | 37947 | | Swiss Franc | CHF | 42195 | 42619 | | UAE Dirham | AED | 11380 | 11494 |
December.22.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47665 | 48145 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52821 | 53351 | | Japanese Yen (100) | JPY100 | 37569 | 37947 | | Swiss Franc | CHF | 42195 | 42619 | | UAE Dirham | AED | 11380 | 11494 |
December.20.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47573 | 48051 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52779 | 53309 | | Japanese Yen (100) | JPY100 | 37215 | 37589 | | Swiss Franc | CHF | 42004 | 42426 | | UAE Dirham | AED | 11380 | 11494 |
December.19.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47587 | 48065 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52944 | 53476 | | Japanese Yen (100) | JPY100 | 37216 | 37590 | | Swiss Franc | CHF | 42127 | 42551 | | UAE Dirham | AED | 11380 | 11494 |
December.18.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47443 | 47919 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52770 | 53300 | | Japanese Yen (100) | JPY100 | 37141 | 37515 | | Swiss Franc | CHF | 42111 | 42535 | | UAE Dirham | AED | 11380 | 11494 |
December.17.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47273 | 47749 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52585 | 53113 | | Japanese Yen (100) | JPY100 | 36834 | 37204 | | Swiss Franc | CHF | 41883 | 42303 | | UAE Dirham | AED | 11380 | 11494 |
December.16.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47261 | 47735 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52607 | 53135 | | Japanese Yen (100) | JPY100 | 36812 | 37182 | | Swiss Franc | CHF | 41884 | 42304 | | UAE Dirham | AED | 11380 | 11494 |
December.15.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47261 | 47735 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52607 | 53135 | | Japanese Yen (100) | JPY100 | 36812 | 37182 | | Swiss Franc | CHF | 41884 | 42304 | | UAE Dirham | AED | 11380 | 11494 |
December.13.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47508 | 47986 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52728 | 53258 | | Japanese Yen (100) | JPY100 | 36835 | 37205 | | Swiss Franc | CHF | 42051 | 42473 | | UAE Dirham | AED | 11380 | 11494 |
December.12.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47327 | 47803 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52271 | 52797 | | Japanese Yen (100) | JPY100 | 36827 | 37197 | | Swiss Franc | CHF | 42090 | 42514 | | UAE Dirham | AED | 11380 | 11494 |
December.11.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47506 | 47984 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52579 | 53107 | | Japanese Yen (100) | JPY100 | 36963 | 37335 | | Swiss Franc | CHF | 42262 | 42686 | | UAE Dirham | AED | 11380 | 11494 |
December.10.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47754 | 48234 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53260 | 53796 | | Japanese Yen (100) | JPY100 | 37172 | 37546 | | Swiss Franc | CHF | 42292 | 42718 | | UAE Dirham | AED | 11380 | 11494 |
December.09.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47592 | 48070 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53197 | 53731 | | Japanese Yen (100) | JPY100 | 37072 | 37444 | | Swiss Franc | CHF | 42176 | 42600 | | UAE Dirham | AED | 11380 | 11494 |
December.08.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47592 | 48070 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53197 | 53731 | | Japanese Yen (100) | JPY100 | 37072 | 37444 | | Swiss Franc | CHF | 42176 | 42600 | | UAE Dirham | AED | 11380 | 11494 |
December.06.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47406 | 47882 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53176 | 53710 | | Japanese Yen (100) | JPY100 | 37096 | 37468 | | Swiss Franc | CHF | 41942 | 42364 | | UAE Dirham | AED | 11380 | 11494 |
December.05.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47343 | 47819 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53064 | 53598 | | Japanese Yen (100) | JPY100 | 36991 | 37363 | | Swiss Franc | CHF | 41824 | 42244 | | UAE Dirham | AED | 11380 | 11494 |
December.04.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47549 | 48027 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53262 | 53798 | | Japanese Yen (100) | JPY100 | 36946 | 37318 | | Swiss Franc | CHF | 41956 | 42378 | | UAE Dirham | AED | 11379 | 11493 |
December.03.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47441 | 47917 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53382 | 53918 | | Japanese Yen (100) | JPY100 | 36824 | 37194 | | Swiss Franc | CHF | 41879 | 42299 | | UAE Dirham | AED | 11380 | 11494 |
December.02.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47294 | 47770 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53296 | 53832 | | Japanese Yen (100) | JPY100 | 36802 | 37172 | | Swiss Franc | CHF | 41867 | 42287 | | UAE Dirham | AED | 11380 | 11494 |
December.01.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47294 | 47770 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53296 | 53832 | | Japanese Yen (100) | JPY100 | 36802 | 37172 | | Swiss Franc | CHF | 41867 | 42287 | | UAE Dirham | AED | 11380 | 11494 |
November.29.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47574 | 48052 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53671 | 54211 | | Japanese Yen (100) | JPY100 | 36889 | 37259 | | Swiss Franc | CHF | 42116 | 42540 | | UAE Dirham | AED | 11380 | 11494 |
November.28.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47195 | 47669 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53243 | 53779 | | Japanese Yen (100) | JPY100 | 36711 | 37079 | | Swiss Franc | CHF | 41815 | 42235 | | UAE Dirham | AED | 11380 | 11494 |
November.27.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47370 | 47846 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53542 | 54080 | | Japanese Yen (100) | JPY100 | 36821 | 37191 | | Swiss Franc | CHF | 41866 | 42286 | | UAE Dirham | AED | 11380 | 11494 |
November.26.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47378 | 47854 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53535 | 54073 | | Japanese Yen (100) | JPY100 | 36906 | 37276 | | Swiss Franc | CHF | 41881 | 42301 | | UAE Dirham | AED | 11379 | 11493 |
November.24.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47369 | 47845 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53569 | 54107 | | Japanese Yen (100) | JPY100 | 37001 | 37373 | | Swiss Franc | CHF | 41913 | 42335 | | UAE Dirham | AED | 11380 | 11494 |
November.22.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47622 | 48100 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53417 | 53953 | | Japanese Yen (100) | JPY100 | 36985 | 37357 | | Swiss Franc | CHF | 42038 | 42460 | | UAE Dirham | AED | 11380 | 11494 |
November.21.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47524 | 48002 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53436 | 53974 | | Japanese Yen (100) | JPY100 | 37010 | 37382 | | Swiss Franc | CHF | 42012 | 42434 | | UAE Dirham | AED | 11380 | 11494 |
November.20.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47837 | 48317 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53714 | 54254 | | Japanese Yen (100) | JPY100 | 37131 | 37505 | | Swiss Franc | CHF | 42079 | 42501 | | UAE Dirham | AED | 11380 | 11494 |
November.19.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47641 | 48119 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53616 | 54154 | | Japanese Yen (100) | JPY100 | 37066 | 37438 | | Swiss Franc | CHF | 41781 | 42201 | | UAE Dirham | AED | 11380 | 11494 |
November.18.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47726 | 48206 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53631 | 54171 | | Japanese Yen (100) | JPY100 | 37095 | 37467 | | Swiss Franc | CHF | 41639 | 42057 | | UAE Dirham | AED | 11380 | 11494 |
November.17.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47726 | 48206 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53631 | 54171 | | Japanese Yen (100) | JPY100 | 37095 | 37467 | | Swiss Franc | CHF | 41639 | 42057 | | UAE Dirham | AED | 11380 | 11494 |
November.15.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47379 | 47855 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54364 | 54910 | | Japanese Yen (100) | JPY100 | 36837 | 37207 | | Swiss Franc | CHF | 41554 | 41972 | | UAE Dirham | AED | 11380 | 11494 |
November.14.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47187 | 47661 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54301 | 54847 | | Japanese Yen (100) | JPY100 | 36683 | 37051 | | Swiss Franc | CHF | 41496 | 41914 | | UAE Dirham | AED | 11380 | 11494 |
November.13.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46985 | 47457 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53813 | 54353 | | Japanese Yen (100) | JPY100 | 36657 | 37025 | | Swiss Franc | CHF | 41350 | 41766 | | UAE Dirham | AED | 11379 | 11493 |
November.12.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47311 | 47787 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54037 | 54581 | | Japanese Yen (100) | JPY100 | 36650 | 37018 | | Swiss Franc | CHF | 41519 | 41937 | | UAE Dirham | AED | 11379 | 11493 |
November.11.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47378 | 47854 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54209 | 54753 | | Japanese Yen (100) | JPY100 | 36731 | 37101 | | Swiss Franc | CHF | 41567 | 41985 | | UAE Dirham | AED | 11380 | 11494 |
November.10.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47378 | 47854 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54209 | 54753 | | Japanese Yen (100) | JPY100 | 36731 | 37101 | | Swiss Franc | CHF | 41567 | 41985 | | UAE Dirham | AED | 11380 | 11494 |
November.06.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47648 | 48126 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54523 | 55071 | | Japanese Yen (100) | JPY100 | 36878 | 37248 | | Swiss Franc | CHF | 41567 | 41985 | | UAE Dirham | AED | 11380 | 11494 |
November.05.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47583 | 48061 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54279 | 54825 | | Japanese Yen (100) | JPY100 | 36924 | 37296 | | Swiss Franc | CHF | 41610 | 42028 | | UAE Dirham | AED | 11380 | 11494 |
November.04.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47591 | 48069 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54238 | 54784 | | Japanese Yen (100) | JPY100 | 36915 | 37286 | | Swiss Franc | CHF | 41677 | 42095 | | UAE Dirham | AED | 11380 | 11494 |
November.03.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47591 | 48069 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54238 | 54784 | | Japanese Yen (100) | JPY100 | 36915 | 37286 | | Swiss Franc | CHF | 41677 | 42095 | | UAE Dirham | AED | 11380 | 11494 |
November.01.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47420 | 47896 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53713 | 54253 | | Japanese Yen (100) | JPY100 | 37044 | 37416 | | Swiss Franc | CHF | 41522 | 41940 | | UAE Dirham | AED | 11380 | 11494 |
October.31.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47395 | 47871 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53106 | 53640 | | Japanese Yen (100) | JPY100 | 36920 | 37292 | | Swiss Franc | CHF | 41572 | 41990 | | UAE Dirham | AED | 11380 | 11494 |
October.29.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47601 | 48079 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53631 | 54170 | | Japanese Yen (100) | JPY100 | 37336 | 37712 | | Swiss Franc | CHF | 41866 | 42286 | | UAE Dirham | AED | 11380 | 11494 |
October.28.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47718 | 48198 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53613 | 54151 | | Japanese Yen (100) | JPY100 | 37354 | 37730 | | Swiss Franc | CHF | 41911 | 42333 | | UAE Dirham | AED | 11380 | 11494 |
October.27.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47718 | 48198 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53613 | 54151 | | Japanese Yen (100) | JPY100 | 37354 | 37730 | | Swiss Franc | CHF | 41911 | 42333 | | UAE Dirham | AED | 11380 | 11494 |
October.25.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47666 | 48146 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53853 | 54395 | | Japanese Yen (100) | JPY100 | 37295 | 37669 | | Swiss Franc | CHF | 41933 | 42355 | | UAE Dirham | AED | 11379 | 11493 |
October.24.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47942 | 48424 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54270 | 54816 | | Japanese Yen (100) | JPY100 | 37119 | 37493 | | Swiss Franc | CHF | 42002 | 42424 | | UAE Dirham | AED | 11379 | 11493 |
October.23.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47869 | 48351 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54157 | 54701 | | Japanese Yen (100) | JPY100 | 37141 | 37515 | | Swiss Franc | CHF | 41943 | 42365 | | UAE Dirham | AED | 11380 | 11494 |
October.22.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48122 | 48606 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54629 | 55179 | | Japanese Yen (100) | JPY100 | 37115 | 37489 | | Swiss Franc | CHF | 41946 | 42368 | | UAE Dirham | AED | 11380 | 11494 |
October.21.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48152 | 48636 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54632 | 55182 | | Japanese Yen (100) | JPY100 | 37141 | 37515 | | Swiss Franc | CHF | 41979 | 42401 | | UAE Dirham | AED | 11380 | 11494 |
October.20.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48152 | 48636 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54632 | 55182 | | Japanese Yen (100) | JPY100 | 37141 | 37515 | | Swiss Franc | CHF | 41979 | 42401 | | UAE Dirham | AED | 11380 | 11494 |
October.18.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48052 | 48534 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54744 | 55294 | | Japanese Yen (100) | JPY100 | 37143 | 37517 | | Swiss Franc | CHF | 42007 | 42429 | | UAE Dirham | AED | 11380 | 11494 |
October.17.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48318 | 48804 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55057 | 55611 | | Japanese Yen (100) | JPY100 | 37228 | 37602 | | Swiss Franc | CHF | 42155 | 42579 | | UAE Dirham | AED | 11380 | 11494 |
October.16.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48372 | 48858 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54943 | 55495 | | Japanese Yen (100) | JPY100 | 37303 | 37677 | | Swiss Franc | CHF | 42271 | 42695 | | UAE Dirham | AED | 11380 | 11494 |
October.15.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48252 | 48736 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54778 | 55328 | | Japanese Yen (100) | JPY100 | 37291 | 37665 | | Swiss Franc | CHF | 42187 | 42611 | | UAE Dirham | AED | 11379 | 11493 |
October.14.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48357 | 48843 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54977 | 55529 | | Japanese Yen (100) | JPY100 | 37242 | 37616 | | Swiss Franc | CHF | 42133 | 42557 | | UAE Dirham | AED | 11380 | 11494 |
October.13.2018
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 48357 | 48843 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54977 | 55529 | | Japanese Yen (100) | JPY100 | 37242 | 37616 | | Swiss Franc | CHF | 42133 | 42557 | | UAE Dirham | AED | 11380 | 11494 |
|
| | |
.gif)
