PSB is being developed by Pooya Paridel.
Newsroom    Locations    Contact Us    Sitemap    Home  تارگاه اصلي بانك

Search

Foreign Exchange
Currency Accounts
Wire Services
Trade Finance
Exchange Rates
International Banking
Exchange Rates

July.08.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47132

47606

US Dollar

USD

41790

42210

British Pound

GBP

52491

53019

Japanese Yen (100)

JPY100

38827

39217

Swiss Franc

CHF

44336

44782

UAE Dirham

AED

11380

11494


July.07.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47267

47743

US Dollar

USD

41790

42210

British Pound

GBP

52223

52747

Japanese Yen (100)

JPY100

38920

39312

Swiss Franc

CHF

44335

44781

UAE Dirham

AED

11380

11494


July.06.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47135

47609

US Dollar

USD

41790

42210

British Pound

GBP

52171

52695

Japanese Yen (100)

JPY100

38810

39200

Swiss Franc

CHF

44300

44746

UAE Dirham

AED

11380

11494


July.05.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47008

47480

US Dollar

USD

41790

42210

British Pound

GBP

52170

52694

Japanese Yen (100)

JPY100

38874

39264

Swiss Franc

CHF

44217

44661

UAE Dirham

AED

11380

11494


July.04.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47008

47480

US Dollar

USD

41790

42210

British Pound

GBP

52170

52694

Japanese Yen (100)

JPY100

38874

39264

Swiss Franc

CHF

44217

44661

UAE Dirham

AED

11380

11494


July.02.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47042

47514

US Dollar

USD

41790

42210

British Pound

GBP

52157

52681

Japanese Yen (100)

JPY100

38866

39256

Swiss Franc

CHF

44160

44604

UAE Dirham

AED

11380

11494


July.01.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46961

47433

US Dollar

USD

41790

42210

British Pound

GBP

51758

52278

Japanese Yen (100)

JPY100

38807

39197

Swiss Franc

CHF

44139

44583

UAE Dirham

AED

11380

11494


June.30.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46979

47451

US Dollar

USD

41790

42210

British Pound

GBP

51416

51932

Japanese Yen (100)

JPY100

38779

39169

Swiss Franc

CHF

43922

44364

UAE Dirham

AED

11380

11494


June.29.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46978

47450

US Dollar

USD

41790

42210

British Pound

GBP

51676

52196

Japanese Yen (100)

JPY100

38987

39379

Swiss Franc

CHF

44101

44545

UAE Dirham

AED

11380

11494


June.28.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46886

47358

US Dollar

USD

41790

42210

British Pound

GBP

51569

52087

Japanese Yen (100)

JPY100

38991

39383

Swiss Franc

CHF

44086

44530

UAE Dirham

AED

11380

11494


June.27.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46886

47358

US Dollar

USD

41790

42210

British Pound

GBP

51569

52087

Japanese Yen (100)

JPY100

38991

39383

Swiss Franc

CHF

44086

44530

UAE Dirham

AED

11380

11494


June.25.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47002

47474

US Dollar

USD

41790

42210

British Pound

GBP

51871

52393

Japanese Yen (100)

JPY100

38989

39381

Swiss Franc

CHF

44058

44500

UAE Dirham

AED

11380

11494


June.24.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47291

47767

US Dollar

USD

41790

42210

British Pound

GBP

52325

52851

Japanese Yen (100)

JPY100

39216

39610

Swiss Franc

CHF

44264

44708

UAE Dirham

AED

11380

11494


June.23.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47116

47590

US Dollar

USD

41790

42210

British Pound

GBP

52167

52691

Japanese Yen (100)

JPY100

38980

39372

Swiss Franc

CHF

44123

44567

UAE Dirham

AED

11380

11494


June.22.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46772

47242

US Dollar

USD

41790

42210

British Pound

GBP

51690

52210

Japanese Yen (100)

JPY100

39097

39489

Swiss Franc

CHF

43903

44345

UAE Dirham

AED

11380

11494


June.21.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46715

47185

US Dollar

USD

41790

42210

British Pound

GBP

51610

52128

Japanese Yen (100)

JPY100

39105

39499

Swiss Franc

CHF

43877

44317

UAE Dirham

AED

11380

11494


June.20.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46715

47185

US Dollar

USD

41790

42210

British Pound

GBP

51610

52128

Japanese Yen (100)

JPY100

39105

39499

Swiss Franc

CHF

43877

44317

UAE Dirham

AED

11380

11494


June.18.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47011

47483

US Dollar

USD

41790

42210

British Pound

GBP

52452

52980

Japanese Yen (100)

JPY100

39096

39488

Swiss Franc

CHF

44018

44460

UAE Dirham

AED

11380

11494


June.16.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47398

47874

US Dollar

USD

41790

42210

British Pound

GBP

52913

53445

Japanese Yen (100)

JPY100

38865

39255

Swiss Franc

CHF

44032

44474

UAE Dirham

AED

11380

11494


June.15.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47039

47511

US Dollar

USD

41790

42210

British Pound

GBP

52304

52830

Japanese Yen (100)

JPY100

38991

39383

Swiss Franc

CHF

43903

44345

UAE Dirham

AED

11380

11494


June.14.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47042

47514

US Dollar

USD

41790

42210

British Pound

GBP

52427

52953

Japanese Yen (100)

JPY100

38927

39319

Swiss Franc

CHF

43899

44341

UAE Dirham

AED

11380

11494


June.13.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47042

47514

US Dollar

USD

41790

42210

British Pound

GBP

52427

52953

Japanese Yen (100)

JPY100

38927

39319

Swiss Franc

CHF

43899

44341

UAE Dirham

AED

11380

11494


June.11.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47539

48017

US Dollar

USD

41790

42210

British Pound

GBP

53151

53685

Japanese Yen (100)

JPY100

39072

39464

Swiss Franc

CHF

44292

44738

UAE Dirham

AED

11380

11494


June.10.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47398

47874

US Dollar

USD

41790

42210

British Pound

GBP

53221

53755

Japanese Yen (100)

JPY100

38813

39203

Swiss Franc

CHF

43938

44380

UAE Dirham

AED

11380

11494


June.09.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47176

47650

US Dollar

USD

41790

42210

British Pound

GBP

53157

53691

Japanese Yen (100)

JPY100

38652

39040

Swiss Franc

CHF

43617

44055

UAE Dirham

AED

11380

11494


June.08.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47200

47674

US Dollar

USD

41790

42210

British Pound

GBP

53098

53632

Japanese Yen (100)

JPY100

38173

38557

Swiss Franc

CHF

43432

43868

UAE Dirham

AED

11380

11494


June.07.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47161

47635

US Dollar

USD

41790

42210

British Pound

GBP

52934

53466

Japanese Yen (100)

JPY100

38140

38524

Swiss Franc

CHF

43389

43825

UAE Dirham

AED

11380

11494


June.06.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47161

47635

US Dollar

USD

41790

42210

British Pound

GBP

52934

53466

Japanese Yen (100)

JPY100

38140

38524

Swiss Franc

CHF

43389

43825

UAE Dirham

AED

11380

11494


June.02.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46498

46966

US Dollar

USD

41790

42210

British Pound

GBP

52194

52718

Japanese Yen (100)

JPY100

38804

39194

Swiss Franc

CHF

43467

43903

UAE Dirham

AED

11380

11494


June.01.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46533

47001

US Dollar

USD

41790

42210

British Pound

GBP

51795

52315

Japanese Yen (100)

JPY100

38821

39211

Swiss Franc

CHF

43505

43943

UAE Dirham

AED

11380

11494


May.31.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46409

46875

US Dollar

USD

41790

42210

British Pound

GBP

51610

52128

Japanese Yen (100)

JPY100

38766

39156

Swiss Franc

CHF

43446

43882

UAE Dirham

AED

11380

11494


May.30.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46409

46875

US Dollar

USD

41790

42210

British Pound

GBP

51610

52128

Japanese Yen (100)

JPY100

38766

39156

Swiss Franc

CHF

43446

43882

UAE Dirham

AED

11380

11494


May.28.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46031

46493

US Dollar

USD

41790

42210

British Pound

GBP

51240

51754

Japanese Yen (100)

JPY100

38763

39153

Swiss Franc

CHF

43152

43586

UAE Dirham

AED

11380

11494


May.27.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45787

46247

US Dollar

USD

41790

42210

British Pound

GBP

51460

51978

Japanese Yen (100)

JPY100

38885

39275

Swiss Franc

CHF

43233

43667

UAE Dirham

AED

11380

11494


May.26.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45600

46058

US Dollar

USD

41790

42210

British Pound

GBP

51013

51525

Japanese Yen (100)

JPY100

38751

39141

Swiss Franc

CHF

43043

43475

UAE Dirham

AED

11380

11494


May.23.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45542

46000

US Dollar

USD

41790

42210

British Pound

GBP

50870

51382

Japanese Yen (100)

JPY100

38823

39213

Swiss Franc

CHF

43030

43462

UAE Dirham

AED

11380

11494


May.21.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45811

46271

US Dollar

USD

41790

42210

British Pound

GBP

50985

51497

Japanese Yen (100)

JPY100

38825

39215

Swiss Franc

CHF

43243

43677

UAE Dirham

AED

11380

11494


May.20.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45719

46179

US Dollar

USD

41790

42210

British Pound

GBP

51243

51758

Japanese Yen (100)

JPY100

38771

39161

Swiss Franc

CHF

43076

43508

UAE Dirham

AED

11380

11494


May.19.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45585

46043

US Dollar

USD

41790

42210

British Pound

GBP

50976

51488

Japanese Yen (100)

JPY100

38910

39302

Swiss Franc

CHF

42990

43422

UAE Dirham

AED

11380

11494


May.18.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45239

45693

US Dollar

USD

41790

42210

British Pound

GBP

50613

51121

Japanese Yen (100)

JPY100

39013

39405

Swiss Franc

CHF

43025

43457

UAE Dirham

AED

11380

11494


May.17.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45217

45671

US Dollar

USD

41790

42210

British Pound

GBP

50592

51100

Japanese Yen (100)

JPY100

39035

39427

Swiss Franc

CHF

43003

43435

UAE Dirham

AED

11380

11494


May.16.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45217

45671

US Dollar

USD

41790

42210

British Pound

GBP

50592

51100

Japanese Yen (100)

JPY100

39035

39427

Swiss Franc

CHF

43003

43435

UAE Dirham

AED

11380

11494


May.14.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45175

45629

US Dollar

USD

41790

42210

British Pound

GBP

51035

51547

Japanese Yen (100)

JPY100

39086

39478

Swiss Franc

CHF

42957

43389

UAE Dirham

AED

11380

11494


May.13.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45337

45793

US Dollar

USD

41790

42210

British Pound

GBP

51261

51777

Japanese Yen (100)

JPY100

38979

39371

Swiss Franc

CHF

43097

43531

UAE Dirham

AED

11380

11494


May.12.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45120

45574

US Dollar

USD

41790

42210

British Pound

GBP

51454

51972

Japanese Yen (100)

JPY100

38891

39281

Swiss Franc

CHF

42906

43338

UAE Dirham

AED

11380

11494


May.11.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45343

45799

US Dollar

USD

41790

42210

British Pound

GBP

51949

52471

Japanese Yen (100)

JPY100

39119

39513

Swiss Franc

CHF

43075

43507

UAE Dirham

AED

11380

11494


May.10.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45764

46224

US Dollar

USD

41790

42210

British Pound

GBP

51847

52369

Japanese Yen (100)

JPY100

39176

39570

Swiss Franc

CHF

43038

43470

UAE Dirham

AED

11380

11494


May.09.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45764

46224

US Dollar

USD

41790

42210

British Pound

GBP

51847

52369

Japanese Yen (100)

JPY100

39176

39570

Swiss Franc

CHF

43038

43470

UAE Dirham

AED

11380

11494


May.07.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45144

45598

US Dollar

USD

41790

42210

British Pound

GBP

51499

52017

Japanese Yen (100)

JPY100

39355

39751

Swiss Franc

CHF

42863

43293

UAE Dirham

AED

11380

11494


May.06.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45298

45754

US Dollar

USD

41790

42210

British Pound

GBP

51976

52498

Japanese Yen (100)

JPY100

39312

39708

Swiss Franc

CHF

42973

43405

UAE Dirham

AED

11380

11494


May.05.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45606

46064

US Dollar

USD

41790

42210

British Pound

GBP

52079

52603

Japanese Yen (100)

JPY100

39210

39604

Swiss Franc

CHF

43309

43745

UAE Dirham

AED

11380

11494


May.04.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45756

46216

US Dollar

USD

41790

42210

British Pound

GBP

52076

52600

Japanese Yen (100)

JPY100

39170

39564

Swiss Franc

CHF

43375

43811

UAE Dirham

AED

11380

11494


May.03.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46351

46817

US Dollar

USD

41790

42210

British Pound

GBP

52245

52771

Japanese Yen (100)

JPY100

39086

39478

Swiss Franc

CHF

43466

43902

UAE Dirham

AED

11380

11494


May.02.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46351

46817

US Dollar

USD

41790

42210

British Pound

GBP

52245

52771

Japanese Yen (100)

JPY100

39086

39478

Swiss Franc

CHF

43466

43902

UAE Dirham

AED

11380

11494


April.30.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45389

45845

US Dollar

USD

41790

42210

British Pound

GBP

52040

52564

Japanese Yen (100)

JPY100

39163

39557

Swiss Franc

CHF

42851

43281

UAE Dirham

AED

11380

11494


April.29.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45342

45798

US Dollar

USD

41790

42210

British Pound

GBP

52124

52648

Japanese Yen (100)

JPY100

39220

39614

Swiss Franc

CHF

42958

43390

UAE Dirham

AED

11380

11494


April.28.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45247

45701

US Dollar

USD

41790

42210

British Pound

GBP

51890

52412

Japanese Yen (100)

JPY100

38955

39347

Swiss Franc

CHF

42830

43260

UAE Dirham

AED

11380

11494


April.27.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45235

45689

US Dollar

USD

41790

42210

British Pound

GBP

51783

52303

Japanese Yen (100)

JPY100

38875

39265

Swiss Franc

CHF

42906

43338

UAE Dirham

AED

11380

11494


April.26.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45093

45547

US Dollar

USD

41790

42210

British Pound

GBP

51683

52203

Japanese Yen (100)

JPY100

38871

39261

Swiss Franc

CHF

42952

43384

UAE Dirham

AED

11380

11494


April.25.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45093

45547

US Dollar

USD

41790

42210

British Pound

GBP

51683

52203

Japanese Yen (100)

JPY100

38871

39261

Swiss Franc

CHF

42952

43384

UAE Dirham

AED

11380

11494


April.23.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45178

45632

US Dollar

USD

41790

42210

British Pound

GBP

51534

52052

Japanese Yen (100)

JPY100

38784

39174

Swiss Franc

CHF

42971

43403

UAE Dirham

AED

11380

11494


April.22.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45364

45820

US Dollar

USD

41790

42210

British Pound

GBP

51366

51882

Japanese Yen (100)

JPY100

38786

39176

Swiss Franc

CHF

43093

43527

UAE Dirham

AED

11380

11494


April.21.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45257

45711

US Dollar

USD

41790

42210

British Pound

GBP

51834

52354

Japanese Yen (100)

JPY100

38810

39200

Swiss Franc

CHF

43038

43470

UAE Dirham

AED

11380

11494


April.20.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45399

45855

US Dollar

USD

41790

42210

British Pound

GBP

52157

52681

Japanese Yen (100)

JPY100

38754

39144

Swiss Franc

CHF

43164

43598

UAE Dirham

AED

11380

11494


April.19.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45431

45887

US Dollar

USD

41790

42210

British Pound

GBP

52280

52806

Japanese Yen (100)

JPY100

38866

39256

Swiss Franc

CHF

43227

43661

UAE Dirham

AED

11380

11494


April.18.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45431

45887

US Dollar

USD

41790

42210

British Pound

GBP

52280

52806

Japanese Yen (100)

JPY100

38866

39256

Swiss Franc

CHF

43227

43661

UAE Dirham

AED

11380

11494


April.16.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45472

45929

US Dollar

USD

41790

42210

British Pound

GBP

52161

52685

Japanese Yen (100)

JPY100

38735

39125

Swiss Franc

CHF

43207

43641

UAE Dirham

AED

11380

11494


April.15.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45891

46353

US Dollar

USD

41790

42210

British Pound

GBP

52701

53231

Japanese Yen (100)

JPY100

39016

39408

Swiss Franc

CHF

43514

43952

UAE Dirham

AED

11380

11494


April.14.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45733

46193

US Dollar

USD

41790

42210

British Pound

GBP

52460

52988

Japanese Yen (100)

JPY100

38823

39213

Swiss Franc

CHF

43331

43767

UAE Dirham

AED

11380

11494


April.13.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45667

46125

US Dollar

USD

41790

42210

British Pound

GBP

52104

52628

Japanese Yen (100)

JPY100

38650

39038

Swiss Franc

CHF

43241

43675

UAE Dirham

AED

11380

11494


April.12.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45704

46164

US Dollar

USD

41790

42210

British Pound

GBP

52050

52574

Japanese Yen (100)

JPY100

38619

39007

Swiss Franc

CHF

43277

43711

UAE Dirham

AED

11380

11494


April.11.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45704

46164

US Dollar

USD

41790

42210

British Pound

GBP

52050

52574

Japanese Yen (100)

JPY100

38619

39007

Swiss Franc

CHF

43277

43711

UAE Dirham

AED

11380

11494


April.08.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45398

45854

US Dollar

USD

41790

42210

British Pound

GBP

51461

51979

Japanese Yen (100)

JPY100

38412

38798

Swiss Franc

CHF

42993

43425

UAE Dirham

AED

11380

11494


April.07.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45200

45654

US Dollar

USD

41790

42210

British Pound

GBP

51257

51773

Japanese Yen (100)

JPY100

38412

38798

Swiss Franc

CHF

42788

43218

UAE Dirham

AED

11380

11494


April.06.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45195

45649

US Dollar

USD

41790

42210

British Pound

GBP

51155

51669

Japanese Yen (100)

JPY100

38389

38775

Swiss Franc

CHF

42760

43190

UAE Dirham

AED

11380

11494


April.05.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45155

45609

US Dollar

USD

41790

42210

British Pound

GBP

51277

51793

Japanese Yen (100)

JPY100

38521

38909

Swiss Franc

CHF

42772

43202

UAE Dirham

AED

11380

11494


April.04.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45155

45609

US Dollar

USD

41790

42210

British Pound

GBP

51277

51793

Japanese Yen (100)

JPY100

38521

38909

Swiss Franc

CHF

42772

43202

UAE Dirham

AED

11380

11494


April.02.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45704

46164

US Dollar

USD

41790

42210

British Pound

GBP

51748

52268

Japanese Yen (100)

JPY100

38888

39278

Swiss Franc

CHF

43171

43605

UAE Dirham

AED

11380

11494


March.30.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46310

46776

US Dollar

USD

41790

42210

British Pound

GBP

51710

52230

Japanese Yen (100)

JPY100

38875

39265

Swiss Franc

CHF

43790

44230

UAE Dirham

AED

11380

11494


March.29.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46652

47120

US Dollar

USD

41790

42210

British Pound

GBP

52047

52571

Japanese Yen (100)

JPY100

38721

39111

Swiss Franc

CHF

43935

44377

UAE Dirham

AED

11380

11494


March.28.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46652

47120

US Dollar

USD

41790

42210

British Pound

GBP

52047

52571

Japanese Yen (100)

JPY100

38721

39111

Swiss Franc

CHF

43935

44377

UAE Dirham

AED

11380

11494


March.26.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45611

46069

US Dollar

USD

41790

42210

British Pound

GBP

49528

50026

Japanese Yen (100)

JPY100

37787

38167

Swiss Franc

CHF

42905

43337

UAE Dirham

AED

11380

11494


March.25.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45177

45631

US Dollar

USD

41790

42210

British Pound

GBP

49354

49850

Japanese Yen (100)

JPY100

37661

38039

Swiss Franc

CHF

42673

43101

UAE Dirham

AED

11379

11493


March.24.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45127

45581

US Dollar

USD

41790

42210

British Pound

GBP

48572

49060

Japanese Yen (100)

JPY100

37857

38237

Swiss Franc

CHF

42657

43085

UAE Dirham

AED

11380

11494


March.18.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46093

46557

US Dollar

USD

41790

42210

British Pound

GBP

50636

51144

Japanese Yen (100)

JPY100

38984

39376

Swiss Franc

CHF

43605

44043

UAE Dirham

AED

11380

11494


March.17.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46733

47203

US Dollar

USD

41790

42210

British Pound

GBP

51224

51738

Japanese Yen (100)

JPY100

39230

39624

Swiss Franc

CHF

44090

44534

UAE Dirham

AED

11380

11494


March.16.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46467

46934

US Dollar

USD

41790

42210

British Pound

GBP

51563

52081

Japanese Yen (100)

JPY100

39005

39397

Swiss Franc

CHF

44000

44442

UAE Dirham

AED

11380

11494


March.15.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46442

46908

US Dollar

USD

41790

42210

British Pound

GBP

51288

51804

Japanese Yen (100)

JPY100

38790

39180

Swiss Franc

CHF

43935

44377

UAE Dirham

AED

11380

11494


March.14.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46442

46908

US Dollar

USD

41790

42210

British Pound

GBP

51288

51804

Japanese Yen (100)

JPY100

38790

39180

Swiss Franc

CHF

43935

44377

UAE Dirham

AED

11380

11494


March.12.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47186

47660

US Dollar

USD

41790

42210

British Pound

GBP

53572

54110

Japanese Yen (100)

JPY100

40228

40632

Swiss Franc

CHF

44666

45114

UAE Dirham

AED

11380

11494


March.11.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47376

47852

US Dollar

USD

41790

42210

British Pound

GBP

54009

54551

Japanese Yen (100)

JPY100

39961

40363

Swiss Franc

CHF

44671

45119

UAE Dirham

AED

11380

11494


March.10.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47588

48066

US Dollar

USD

41790

42210

British Pound

GBP

54628

55178

Japanese Yen (100)

JPY100

40155

40559

Swiss Franc

CHF

44771

45221

UAE Dirham

AED

11380

11494


March.09.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47675

48155

US Dollar

USD

41790

42210

British Pound

GBP

54626

55175

Japanese Yen (100)

JPY100

40714

41124

Swiss Franc

CHF

45170

45624

UAE Dirham

AED

11380

11494


March.07.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47172

47646

US Dollar

USD

41790

42210

British Pound

GBP

54527

55075

Japanese Yen (100)

JPY100

39661

40059

Swiss Franc

CHF

44619

45067

UAE Dirham

AED

11380

11494


March.05.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46546

47014

US Dollar

USD

41790

42210

British Pound

GBP

53795

54335

Japanese Yen (100)

JPY100

38944

39336

Swiss Franc

CHF

43710

44150

UAE Dirham

AED

11380

11494


March.04.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46629

47097

US Dollar

USD

41790

42210

British Pound

GBP

53533

54071

Japanese Yen (100)

JPY100

38908

39300

Swiss Franc

CHF

43666

44104

UAE Dirham

AED

11380

11494


March.03.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46551

47019

US Dollar

USD

41790

42210

British Pound

GBP

53399

53935

Japanese Yen (100)

JPY100

38689

39077

Swiss Franc

CHF

43602

44040

UAE Dirham

AED

11380

11494


March.02.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46208

46672

US Dollar

USD

41790

42210

British Pound

GBP

53579

54117

Japanese Yen (100)

JPY100

38661

39049

Swiss Franc

CHF

43383

43819

UAE Dirham

AED

11380

11494


March.01.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46084

46548

US Dollar

USD

41790

42210

British Pound

GBP

53578

54116

Japanese Yen (100)

JPY100

38658

39046

Swiss Franc

CHF

43320

43756

UAE Dirham

AED

11380

11494


February.29.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46084

46548

US Dollar

USD

41790

42210

British Pound

GBP

53578

54116

Japanese Yen (100)

JPY100

38658

39046

Swiss Franc

CHF

43320

43756

UAE Dirham

AED

11380

11494


February.27.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45602

46060

US Dollar

USD

41790

42210

British Pound

GBP

54056

54600

Japanese Yen (100)

JPY100

37963

38345

Swiss Franc

CHF

42928

43360

UAE Dirham

AED

11380

11494


February.26.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45416

45872

US Dollar

USD

41790

42210

British Pound

GBP

54271

54817

Japanese Yen (100)

JPY100

37830

38210

Swiss Franc

CHF

42756

43186

UAE Dirham

AED

11380

11494


February.25.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45393

45849

US Dollar

USD

41790

42210

British Pound

GBP

54066

54610

Japanese Yen (100)

JPY100

37707

38085

Swiss Franc

CHF

42695

43125

UAE Dirham

AED

11380

11494


February.24.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45220

45674

US Dollar

USD

41790

42210

British Pound

GBP

54066

54610

Japanese Yen (100)

JPY100

37462

37838

Swiss Franc

CHF

42622

43050

UAE Dirham

AED

11380

11494


February.23.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45320

45776

US Dollar

USD

41790

42210

British Pound

GBP

54156

54700

Japanese Yen (100)

JPY100

37459

37835

Swiss Franc

CHF

42719

43149

UAE Dirham

AED

11380

11494


February.22.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45320

45776

US Dollar

USD

41790

42210

British Pound

GBP

54156

54700

Japanese Yen (100)

JPY100

37459

37835

Swiss Franc

CHF

42719

43149

UAE Dirham

AED

11380

11494


February.20.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45119

45573

US Dollar

USD

41790

42210

British Pound

GBP

53946

54488

Japanese Yen (100)

JPY100

37513

37891

Swiss Franc

CHF

42472

42898

UAE Dirham

AED

11380

11494


February.19.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45127

45581

US Dollar

USD

41790

42210

British Pound

GBP

54331

54877

Japanese Yen (100)

JPY100

37982

38364

Swiss Franc

CHF

42498

42926

UAE Dirham

AED

11380

11494


February.18.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45265

45719

US Dollar

USD

41790

42210

British Pound

GBP

54327

54873

Japanese Yen (100)

JPY100

38078

38460

Swiss Franc

CHF

42619

43047

UAE Dirham

AED

11380

11494


February.17.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45298

45754

US Dollar

USD

41790

42210

British Pound

GBP

54518

55066

Japanese Yen (100)

JPY100

38051

38433

Swiss Franc

CHF

42544

42972

UAE Dirham

AED

11380

11494


February.16.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45249

45703

US Dollar

USD

41790

42210

British Pound

GBP

54523

55071

Japanese Yen (100)

JPY100

38075

38457

Swiss Franc

CHF

42550

42978

UAE Dirham

AED

11380

11494


February.15.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45249

45703

US Dollar

USD

41790

42210

British Pound

GBP

54523

55071

Japanese Yen (100)

JPY100

38075

38457

Swiss Franc

CHF

42550

42978

UAE Dirham

AED

11380

11494


February.13.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45419

45875

US Dollar

USD

41790

42210

British Pound

GBP

54135

54679

Japanese Yen (100)

JPY100

38029

38411

Swiss Franc

CHF

42725

43155

UAE Dirham

AED

11380

11494


February.12.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45605

46063

US Dollar

USD

41790

42210

British Pound

GBP

54156

54700

Japanese Yen (100)

JPY100

38050

38432

Swiss Franc

CHF

42837

43267

UAE Dirham

AED

11380

11494


February.10.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45776

46236

US Dollar

USD

41790

42210

British Pound

GBP

53891

54433

Japanese Yen (100)

JPY100

38075

38457

Swiss Franc

CHF

42778

43208

UAE Dirham

AED

11380

11494


February.09.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45742

46202

US Dollar

USD

41790

42210

British Pound

GBP

53879

54421

Japanese Yen (100)

JPY100

38074

38456

Swiss Franc

CHF

42730

43160

UAE Dirham

AED

11380

11494


February.08.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45742

46202

US Dollar

USD

41790

42210

British Pound

GBP

53879

54421

Japanese Yen (100)

JPY100

38074

38456

Swiss Franc

CHF

42730

43160

UAE Dirham

AED

11380

11494


February.06.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45957

46419

US Dollar

USD

41790

42210

British Pound

GBP

54265

54811

Japanese Yen (100)

JPY100

38009

38391

Swiss Franc

CHF

42890

43322

UAE Dirham

AED

11380

11494


February.05.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46116

46580

US Dollar

USD

41790

42210

British Pound

GBP

54422

54968

Japanese Yen (100)

JPY100

38173

38557

Swiss Franc

CHF

43089

43523

UAE Dirham

AED

11380

11494


February.04.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46221

46685

US Dollar

USD

41790

42210

British Pound

GBP

54368

54914

Japanese Yen (100)

JPY100

38431

38817

Swiss Franc

CHF

43228

43662

UAE Dirham

AED

11380

11494


February.03.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46317

46783

US Dollar

USD

41790

42210

British Pound

GBP

55019

55571

Japanese Yen (100)

JPY100

38514

38902

Swiss Franc

CHF

43380

43816

UAE Dirham

AED

11380

11494


February.02.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46367

46833

US Dollar

USD

41790

42210

British Pound

GBP

55186

55740

Japanese Yen (100)

JPY100

38566

38954

Swiss Franc

CHF

43380

43816

UAE Dirham

AED

11380

11494


February.01.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46367

46833

US Dollar

USD

41790

42210

British Pound

GBP

55186

55740

Japanese Yen (100)

JPY100

38566

38954

Swiss Franc

CHF

43380

43816

UAE Dirham

AED

11380

11494


January.30.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46035

46497

US Dollar

USD

41790

42210

British Pound

GBP

54392

54938

Japanese Yen (100)

JPY100

38369

38755

Swiss Franc

CHF

42978

43410

UAE Dirham

AED

11380

11494


January.28.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46061

46523

US Dollar

USD

41790

42210

British Pound

GBP

54564

55112

Japanese Yen (100)

JPY100

38346

38732

Swiss Franc

CHF

43061

43493

UAE Dirham

AED

11380

11494


January.27.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46086

46550

US Dollar

USD

41790

42210

British Pound

GBP

54584

55132

Japanese Yen (100)

JPY100

38310

38696

Swiss Franc

CHF

43046

43478

UAE Dirham

AED

11380

11494


January.26.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46078

46542

US Dollar

USD

41790

42210

British Pound

GBP

54654

55204

Japanese Yen (100)

JPY100

38238

38622

Swiss Franc

CHF

43021

43453

UAE Dirham

AED

11380

11494


January.25.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46078

46542

US Dollar

USD

41790

42210

British Pound

GBP

54654

55204

Japanese Yen (100)

JPY100

38238

38622

Swiss Franc

CHF

43021

43453

UAE Dirham

AED

11380

11494


January.23.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46316

46782

US Dollar

USD

41790

42210

British Pound

GBP

54845

55397

Japanese Yen (100)

JPY100

38126

38510

Swiss Franc

CHF

43161

43595

UAE Dirham

AED

11380

11494


January.22.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46313

46779

US Dollar

USD

41790

42210

British Pound

GBP

54494

55042

Japanese Yen (100)

JPY100

37986

38368

Swiss Franc

CHF

43097

43531

UAE Dirham

AED

11380

11494


January.21.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46373

46839

US Dollar

USD

41790

42210

British Pound

GBP

54379

54925

Japanese Yen (100)

JPY100

38001

38383

Swiss Franc

CHF

43181

43615

UAE Dirham

AED

11380

11494


January.20.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46368

46834

US Dollar

USD

41790

42210

British Pound

GBP

54341

54887

Japanese Yen (100)

JPY100

37927

38309

Swiss Franc

CHF

43169

43603

UAE Dirham

AED

11380

11494


January.19.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46331

46797

US Dollar

USD

41790

42210

British Pound

GBP

54394

54940

Japanese Yen (100)

JPY100

37938

38320

Swiss Franc

CHF

43195

43629

UAE Dirham

AED

11380

11494


January.18.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46331

46797

US Dollar

USD

41790

42210

British Pound

GBP

54394

54940

Japanese Yen (100)

JPY100

37938

38320

Swiss Franc

CHF

43195

43629

UAE Dirham

AED

11380

11494


January.16.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46611

47079

US Dollar

USD

41790

42210

British Pound

GBP

54533

55081

Japanese Yen (100)

JPY100

38017

38399

Swiss Franc

CHF

43328

43764

UAE Dirham

AED

11380

11494


January.15.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46527

46995

US Dollar

USD

41790

42210

British Pound

GBP

54449

54997

Japanese Yen (100)

JPY100

38032

38414

Swiss Franc

CHF

43207

43641

UAE Dirham

AED

11380

11494


January.14.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46541

47009

US Dollar

USD

41790

42210

British Pound

GBP

54306

54852

Japanese Yen (100)

JPY100

37967

38349

Swiss Franc

CHF

43030

43462

UAE Dirham

AED

11380

11494


January.13.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46511

46979

US Dollar

USD

41790

42210

British Pound

GBP

54494

55042

Japanese Yen (100)

JPY100

38120

38504

Swiss Franc

CHF

42959

43391

UAE Dirham

AED

11380

11494


January.12.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46454

46920

US Dollar

USD

41790

42210

British Pound

GBP

54594

55142

Japanese Yen (100)

JPY100

38188

38572

Swiss Franc

CHF

42965

43397

UAE Dirham

AED

11380

11494


January.11.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46454

46920

US Dollar

USD

41790

42210

British Pound

GBP

54594

55142

Japanese Yen (100)

JPY100

38188

38572

Swiss Franc

CHF

42965

43397

UAE Dirham

AED

11380

11494


January.09.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46456

46922

US Dollar

USD

41790

42210

British Pound

GBP

54778

55328

Japanese Yen (100)

JPY100

38263

38647

Swiss Franc

CHF

42903

43335

UAE Dirham

AED

11380

11494


January.08.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46585

47053

US Dollar

USD

41790

42210

British Pound

GBP

54843

55395

Japanese Yen (100)

JPY100

38573

38961

Swiss Franc

CHF

43073

43505

UAE Dirham

AED

11380

11494


January.07.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46775

47245

US Dollar

USD

41790

42210

British Pound

GBP

55039

55593

Japanese Yen (100)

JPY100

38519

38907

Swiss Franc

CHF

43117

43551

UAE Dirham

AED

11380

11494


January.06.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46648

47116

US Dollar

USD

41790

42210

British Pound

GBP

54671

55221

Japanese Yen (100)

JPY100

38668

39056

Swiss Franc

CHF

43019

43451

UAE Dirham

AED

11380

11494


January.05.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46632

47100

US Dollar

USD

41790

42210

British Pound

GBP

54681

55231

Japanese Yen (100)

JPY100

38664

39052

Swiss Franc

CHF

42964

43396

UAE Dirham

AED

11380

11494


January.04.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46632

47100

US Dollar

USD

41790

42210

British Pound

GBP

54681

55231

Japanese Yen (100)

JPY100

38664

39052

Swiss Franc

CHF

42964

43396

UAE Dirham

AED

11380

11494


January.02.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46845

47315

US Dollar

USD

41790

42210

British Pound

GBP

55228

55784

Japanese Yen (100)

JPY100

38437

38823

Swiss Franc

CHF

43125

43559

UAE Dirham

AED

11380

11494


January.01.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46786

47256

US Dollar

USD

41790

42210

British Pound

GBP

55395

55951

Japanese Yen (100)

JPY100

38420

38806

Swiss Franc

CHF

43168

43602

UAE Dirham

AED

11380

11494


December.31.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46820

47290

US Dollar

USD

41790

42210

British Pound

GBP

54832

55384

Japanese Yen (100)

JPY100

38443

38829

Swiss Franc

CHF

43173

43607

UAE Dirham

AED

11380

11494


December.30.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46807

47277

US Dollar

USD

41790

42210

British Pound

GBP

54794

55344

Japanese Yen (100)

JPY100

38280

38664

Swiss Franc

CHF

42971

43403

UAE Dirham

AED

11380

11494


December.29.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46699

47169

US Dollar

USD

41790

42210

British Pound

GBP

54636

55186

Japanese Yen (100)

JPY100

38177

38561

Swiss Franc

CHF

42856

43286

UAE Dirham

AED

11380

11494


December.28.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46699

47169

US Dollar

USD

41790

42210

British Pound

GBP

54636

55186

Japanese Yen (100)

JPY100

38177

38561

Swiss Franc

CHF

42856

43286

UAE Dirham

AED

11380

11494


December.26.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46347

46813

US Dollar

USD

41790

42210

British Pound

GBP

54275

54821

Japanese Yen (100)

JPY100

38143

38527

Swiss Franc

CHF

42604

43032

UAE Dirham

AED

11380

11494


December.25.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46334

46800

US Dollar

USD

41790

42210

British Pound

GBP

54139

54683

Japanese Yen (100)

JPY100

38209

38593

Swiss Franc

CHF

42600

43028

UAE Dirham

AED

11380

11494


December.24.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46338

46804

US Dollar

USD

41790

42210

British Pound

GBP

54089

54633

Japanese Yen (100)

JPY100

38207

38591

Swiss Franc

CHF

42535

42963

UAE Dirham

AED

11380

11494


December.23.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46307

46773

US Dollar

USD

41790

42210

British Pound

GBP

54372

54918

Japanese Yen (100)

JPY100

38202

38586

Swiss Franc

CHF

42565

42993

UAE Dirham

AED

11380

11494


December.22.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46292

46758

US Dollar

USD

41790

42210

British Pound

GBP

54327

54873

Japanese Yen (100)

JPY100

38201

38585

Swiss Franc

CHF

42517

42945

UAE Dirham

AED

11380

11494


December.21.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46292

46758

US Dollar

USD

41790

42210

British Pound

GBP

54327

54873

Japanese Yen (100)

JPY100

38201

38585

Swiss Franc

CHF

42517

42945

UAE Dirham

AED

11380

11494


December.19.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46502

46970

US Dollar

USD

41790

42210

British Pound

GBP

54672

55222

Japanese Yen (100)

JPY100

38137

38521

Swiss Franc

CHF

42647

43075

UAE Dirham

AED

11380

11494


December.18.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46529

46997

US Dollar

USD

41790

42210

British Pound

GBP

54756

55306

Japanese Yen (100)

JPY100

38182

38566

Swiss Franc

CHF

42607

43035

UAE Dirham

AED

11380

11494


December.17.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46586

47054

US Dollar

USD

41790

42210

British Pound

GBP

55571

56129

Japanese Yen (100)

JPY100

38151

38535

Swiss Franc

CHF

42518

42946

UAE Dirham

AED

11380

11494


December.16.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46518

46986

US Dollar

USD

41790

42210

British Pound

GBP

55946

56508

Japanese Yen (100)

JPY100

38207

38591

Swiss Franc

CHF

42463

42889

UAE Dirham

AED

11380

11494


December.15.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46471

46939

US Dollar

USD

41790

42210

British Pound

GBP

55718

56278

Japanese Yen (100)

JPY100

38165

38549

Swiss Franc

CHF

42463

42889

UAE Dirham

AED

11380

11494


December.14.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46471

46939

US Dollar

USD

41790

42210

British Pound

GBP

55718

56278

Japanese Yen (100)

JPY100

38165

38549

Swiss Franc

CHF

42463

42889

UAE Dirham

AED

11380

11494


December.12.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46568

47036

US Dollar

USD

41790

42210

British Pound

GBP

55238

55794

Japanese Yen (100)

JPY100

38498

38884

Swiss Franc

CHF

42547

42975

UAE Dirham

AED

11380

11494


December.11.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46349

46815

US Dollar

USD

41790

42210

British Pound

GBP

54921

55473

Japanese Yen (100)

JPY100

38429

38815

Swiss Franc

CHF

42434

42860

UAE Dirham

AED

11380

11494


December.10.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46257

46721

US Dollar

USD

41790

42210

British Pound

GBP

54961

55513

Japanese Yen (100)

JPY100

38470

38856

Swiss Franc

CHF

42301

42727

UAE Dirham

AED

11380

11494


December.09.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46203

46667

US Dollar

USD

41790

42210

British Pound

GBP

54939

55491

Japanese Yen (100)

JPY100

38489

38875

Swiss Franc

CHF

42183

42607

UAE Dirham

AED

11380

11494


December.08.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46215

46679

US Dollar

USD

41790

42210

British Pound

GBP

54872

55424

Japanese Yen (100)

JPY100

38486

38872

Swiss Franc

CHF

42189

42613

UAE Dirham

AED

11380

11494


December.07.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46215

46679

US Dollar

USD

41790

42210

British Pound

GBP

54872

55424

Japanese Yen (100)

JPY100

38486

38872

Swiss Franc

CHF

42189

42613

UAE Dirham

AED

11380

11494


December.05.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46316

46782

US Dollar

USD

41790

42210

British Pound

GBP

54806

55356

Japanese Yen (100)

JPY100

38393

38779

Swiss Franc

CHF

42295

42721

UAE Dirham

AED

11380

11494


December.04.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46285

46751

US Dollar

USD

41790

42210

British Pound

GBP

54322

54868

Japanese Yen (100)

JPY100

38497

38883

Swiss Franc

CHF

42321

42747

UAE Dirham

AED

11380

11494


December.03.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46288

46754

US Dollar

USD

41790

42210

British Pound

GBP

54079

54623

Japanese Yen (100)

JPY100

38270

38654

Swiss Franc

CHF

42110

42534

UAE Dirham

AED

11380

11494


December.02.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46053

46515

US Dollar

USD

41790

42210

British Pound

GBP

53971

54513

Japanese Yen (100)

JPY100

38111

38495

Swiss Franc

CHF

41796

42216

UAE Dirham

AED

11380

11494


December.01.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46044

46506

US Dollar

USD

41790

42210

British Pound

GBP

54048

54592

Japanese Yen (100)

JPY100

38147

38531

Swiss Franc

CHF

41788

42208

UAE Dirham

AED

11380

11494


November.30.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46044

46506

US Dollar

USD

41790

42210

British Pound

GBP

54048

54592

Japanese Yen (100)

JPY100

38147

38531

Swiss Franc

CHF

41788

42208

UAE Dirham

AED

11380

11494


November.28.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45996

46458

US Dollar

USD

41790

42210

British Pound

GBP

54030

54574

Japanese Yen (100)

JPY100

38185

38569

Swiss Franc

CHF

41833

42253

UAE Dirham

AED

11380

11494


November.27.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46021

46483

US Dollar

USD

41790

42210

British Pound

GBP

53725

54265

Japanese Yen (100)

JPY100

38300

38684

Swiss Franc

CHF

41873

42293

UAE Dirham

AED

11380

11494


November.26.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46030

46492

US Dollar

USD

41790

42210

British Pound

GBP

53892

54434

Japanese Yen (100)

JPY100

38355

38741

Swiss Franc

CHF

41943

42365

UAE Dirham

AED

11380

11494


November.25.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46058

46520

US Dollar

USD

41790

42210

British Pound

GBP

53690

54230

Japanese Yen (100)

JPY100

38431

38817

Swiss Franc

CHF

41927

42349

UAE Dirham

AED

11380

11494


November.24.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46035

46497

US Dollar

USD

41790

42210

British Pound

GBP

53631

54170

Japanese Yen (100)

JPY100

38473

38859

Swiss Franc

CHF

41907

42329

UAE Dirham

AED

11380

11494


November.23.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46035

46497

US Dollar

USD

41790

42210

British Pound

GBP

53631

54170

Japanese Yen (100)

JPY100

38473

38859

Swiss Franc

CHF

41907

42329

UAE Dirham

AED

11380

11494


November.21.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46283

46749

US Dollar

USD

41790

42210

British Pound

GBP

54026

54558

Japanese Yen (100)

JPY100

38511

38899

Swiss Franc

CHF

42179

42603

UAE Dirham

AED

11380

11494


November.20.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46280

46746

US Dollar

USD

41790

42210

British Pound

GBP

53964

54506

Japanese Yen (100)

JPY100

38516

38904

Swiss Franc

CHF

42203

42627

UAE Dirham

AED

11380

11494


November.19.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46283

46749

US Dollar

USD

41790

42210

British Pound

GBP

54133

54677

Japanese Yen (100)

JPY100

38492

38878

Swiss Franc

CHF

42223

42647

UAE Dirham

AED

11380

11494


November.18.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46223

46687

US Dollar

USD

41790

42210

British Pound

GBP

54014

54556

Japanese Yen (100)

JPY100

38401

38787

Swiss Franc

CHF

42229

42653

UAE Dirham

AED

11380

11494


November.17.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46198

46662

US Dollar

USD

41790

42210

British Pound

GBP

53925

54467

Japanese Yen (100)

JPY100

38396

38782

Swiss Franc

CHF

42229

42653

UAE Dirham

AED

11380

11494


November.16.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46198

46662

US Dollar

USD

41790

42210

British Pound

GBP

53925

54467

Japanese Yen (100)

JPY100

38396

38782

Swiss Franc

CHF

42229

42653

UAE Dirham

AED

11380

11494


November.14.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45985

46447

US Dollar

USD

41790

42210

British Pound

GBP

53663

54203

Japanese Yen (100)

JPY100

38445

38831

Swiss Franc

CHF

42228

42652

UAE Dirham

AED

11380

11494


November.13.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46029

46491

US Dollar

USD

41790

42210

British Pound

GBP

53695

54235

Japanese Yen (100)

JPY100

38319

38705

Swiss Franc

CHF

42164

42588

UAE Dirham

AED

11380

11494


November.12.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46113

46577

US Dollar

USD

41790

42210

British Pound

GBP

53742

54282

Japanese Yen (100)

JPY100

38291

38675

Swiss Franc

CHF

42034

42456

UAE Dirham

AED

11380

11494


November.11.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46069

46532

US Dollar

USD

41790

42210

British Pound

GBP

53459

53997

Japanese Yen (100)

JPY100

38332

38718

Swiss Franc

CHF

41926

42348

UAE Dirham

AED

11380

11494


November.10.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46050

46512

US Dollar

USD

41790

42210

British Pound

GBP

53390

53926

Japanese Yen (100)

JPY100

38262

38646

Swiss Franc

CHF

41914

42336

UAE Dirham

AED

11380

11494


November.09.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46050

46512

US Dollar

USD

41790

42210

British Pound

GBP

53390

53926

Japanese Yen (100)

JPY100

38262

38646

Swiss Franc

CHF

41914

42336

UAE Dirham

AED

11380

11494


November.07.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46219

46683

US Dollar

USD

41790

42210

British Pound

GBP

53660

54200

Japanese Yen (100)

JPY100

38449

38835

Swiss Franc

CHF

42106

42530

UAE Dirham

AED

11380

11494


November.05.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46486

46954

US Dollar

USD

41790

42210

British Pound

GBP

53825

54365

Japanese Yen (100)

JPY100

38408

38794

Swiss Franc

CHF

42252

42676

UAE Dirham

AED

11380

11494


November.04.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46681

47151

US Dollar

USD

41790

42210

British Pound

GBP

54073

54617

Japanese Yen (100)

JPY100

38615

39003

Swiss Franc

CHF

42370

42796

UAE Dirham

AED

11380

11494


November.03.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46662

47130

US Dollar

USD

41790

42210

British Pound

GBP

54058

54602

Japanese Yen (100)

JPY100

38622

39010

Swiss Franc

CHF

42376

42802

UAE Dirham

AED

11380

11494

     Top News
Shareholders Confirm Eghtesad Novin Bank Performance
New Board Members of Eghtesad Novin Bank were appointed at the ordinary general assembly held as extraordinary
Congratulatory message from Managing Director of Eghtesad Novin Bank (EN Bank) on the occasion of the beginning of Christian New Year
Balgouri: Corporate governance principles will lead to stability and improvement of the functions of banking system
In presence of the Managing Director of Eghtesad Novin Bank (EN Bank), Mehr Novin School was opened in Afrasiab Village of Sananda
In the presence of the Managing Director of Eghtesad Novin Bank (EN Bank), Mehr Novin School was opened in Cambil Village of Minab
Alireza Bolgouri: At this space of time, safeguarding the health and stability of the bank is our greatest duty
On Occasion of 17th Anniversary of Establishment of Eghtesad Novin Bank (EN Bank), "Hamrah Novin System" was unveiled
The Ceremony of Starting Construction of Mehr-e-Novin School in Rajan Silvana Village was held
Participation of Eghtesad Novin Bank (EN Bank) Family in Blood Donation Campaign


About Us | Investor Relations | Retail Banking | Corporate Banking | Electronic Banking | International Banking
Newsroom | Locations | Contact Us | Sitemap

Copyright © 2009 Eghtesad Novin Bank. All rights reserved.
info@enbank.ir