EN Bank :: Exchange Rates

Newsroom Locations Contact Us Sitemap Home تارگاه اصلي بانك

	Foreign Exchange

	Currency Accounts

	Wire Services

	Trade Finance

	Exchange Rates

International Banking

Exchange Rates

January.20.2020

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46368	46834
US Dollar	USD	41790	42210
British Pound	GBP	54341	54887
Japanese Yen (100)	JPY100	37927	38309
Swiss Franc	CHF	43169	43603
UAE Dirham	AED	11380	11494

January.19.2020

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46331	46797
US Dollar	USD	41790	42210
British Pound	GBP	54394	54940
Japanese Yen (100)	JPY100	37938	38320
Swiss Franc	CHF	43195	43629
UAE Dirham	AED	11380	11494

January.18.2020

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46331	46797
US Dollar	USD	41790	42210
British Pound	GBP	54394	54940
Japanese Yen (100)	JPY100	37938	38320
Swiss Franc	CHF	43195	43629
UAE Dirham	AED	11380	11494

January.16.2020

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46611	47079
US Dollar	USD	41790	42210
British Pound	GBP	54533	55081
Japanese Yen (100)	JPY100	38017	38399
Swiss Franc	CHF	43328	43764
UAE Dirham	AED	11380	11494

January.15.2020

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46527	46995
US Dollar	USD	41790	42210
British Pound	GBP	54449	54997
Japanese Yen (100)	JPY100	38032	38414
Swiss Franc	CHF	43207	43641
UAE Dirham	AED	11380	11494

January.14.2020

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46541	47009
US Dollar	USD	41790	42210
British Pound	GBP	54306	54852
Japanese Yen (100)	JPY100	37967	38349
Swiss Franc	CHF	43030	43462
UAE Dirham	AED	11380	11494

January.13.2020

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46511	46979
US Dollar	USD	41790	42210
British Pound	GBP	54494	55042
Japanese Yen (100)	JPY100	38120	38504
Swiss Franc	CHF	42959	43391
UAE Dirham	AED	11380	11494

January.12.2020

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46454	46920
US Dollar	USD	41790	42210
British Pound	GBP	54594	55142
Japanese Yen (100)	JPY100	38188	38572
Swiss Franc	CHF	42965	43397
UAE Dirham	AED	11380	11494

January.11.2020

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46454	46920
US Dollar	USD	41790	42210
British Pound	GBP	54594	55142
Japanese Yen (100)	JPY100	38188	38572
Swiss Franc	CHF	42965	43397
UAE Dirham	AED	11380	11494

January.09.2020

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46456	46922
US Dollar	USD	41790	42210
British Pound	GBP	54778	55328
Japanese Yen (100)	JPY100	38263	38647
Swiss Franc	CHF	42903	43335
UAE Dirham	AED	11380	11494

January.08.2020

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46585	47053
US Dollar	USD	41790	42210
British Pound	GBP	54843	55395
Japanese Yen (100)	JPY100	38573	38961
Swiss Franc	CHF	43073	43505
UAE Dirham	AED	11380	11494

January.07.2020

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46775	47245
US Dollar	USD	41790	42210
British Pound	GBP	55039	55593
Japanese Yen (100)	JPY100	38519	38907
Swiss Franc	CHF	43117	43551
UAE Dirham	AED	11380	11494

January.06.2020

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46648	47116
US Dollar	USD	41790	42210
British Pound	GBP	54671	55221
Japanese Yen (100)	JPY100	38668	39056
Swiss Franc	CHF	43019	43451
UAE Dirham	AED	11380	11494

January.05.2020

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46632	47100
US Dollar	USD	41790	42210
British Pound	GBP	54681	55231
Japanese Yen (100)	JPY100	38664	39052
Swiss Franc	CHF	42964	43396
UAE Dirham	AED	11380	11494

January.04.2020

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46632	47100
US Dollar	USD	41790	42210
British Pound	GBP	54681	55231
Japanese Yen (100)	JPY100	38664	39052
Swiss Franc	CHF	42964	43396
UAE Dirham	AED	11380	11494

January.02.2020

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46845	47315
US Dollar	USD	41790	42210
British Pound	GBP	55228	55784
Japanese Yen (100)	JPY100	38437	38823
Swiss Franc	CHF	43125	43559
UAE Dirham	AED	11380	11494

January.01.2020

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46786	47256
US Dollar	USD	41790	42210
British Pound	GBP	55395	55951
Japanese Yen (100)	JPY100	38420	38806
Swiss Franc	CHF	43168	43602
UAE Dirham	AED	11380	11494

December.31.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46820	47290
US Dollar	USD	41790	42210
British Pound	GBP	54832	55384
Japanese Yen (100)	JPY100	38443	38829
Swiss Franc	CHF	43173	43607
UAE Dirham	AED	11380	11494

December.30.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46807	47277
US Dollar	USD	41790	42210
British Pound	GBP	54794	55344
Japanese Yen (100)	JPY100	38280	38664
Swiss Franc	CHF	42971	43403
UAE Dirham	AED	11380	11494

December.29.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46699	47169
US Dollar	USD	41790	42210
British Pound	GBP	54636	55186
Japanese Yen (100)	JPY100	38177	38561
Swiss Franc	CHF	42856	43286
UAE Dirham	AED	11380	11494

December.28.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46699	47169
US Dollar	USD	41790	42210
British Pound	GBP	54636	55186
Japanese Yen (100)	JPY100	38177	38561
Swiss Franc	CHF	42856	43286
UAE Dirham	AED	11380	11494

December.26.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46347	46813
US Dollar	USD	41790	42210
British Pound	GBP	54275	54821
Japanese Yen (100)	JPY100	38143	38527
Swiss Franc	CHF	42604	43032
UAE Dirham	AED	11380	11494

December.25.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46334	46800
US Dollar	USD	41790	42210
British Pound	GBP	54139	54683
Japanese Yen (100)	JPY100	38209	38593
Swiss Franc	CHF	42600	43028
UAE Dirham	AED	11380	11494

December.24.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46338	46804
US Dollar	USD	41790	42210
British Pound	GBP	54089	54633
Japanese Yen (100)	JPY100	38207	38591
Swiss Franc	CHF	42535	42963
UAE Dirham	AED	11380	11494

December.23.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46307	46773
US Dollar	USD	41790	42210
British Pound	GBP	54372	54918
Japanese Yen (100)	JPY100	38202	38586
Swiss Franc	CHF	42565	42993
UAE Dirham	AED	11380	11494

December.22.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46292	46758
US Dollar	USD	41790	42210
British Pound	GBP	54327	54873
Japanese Yen (100)	JPY100	38201	38585
Swiss Franc	CHF	42517	42945
UAE Dirham	AED	11380	11494

December.21.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46292	46758
US Dollar	USD	41790	42210
British Pound	GBP	54327	54873
Japanese Yen (100)	JPY100	38201	38585
Swiss Franc	CHF	42517	42945
UAE Dirham	AED	11380	11494

December.19.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46502	46970
US Dollar	USD	41790	42210
British Pound	GBP	54672	55222
Japanese Yen (100)	JPY100	38137	38521
Swiss Franc	CHF	42647	43075
UAE Dirham	AED	11380	11494

December.18.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46529	46997
US Dollar	USD	41790	42210
British Pound	GBP	54756	55306
Japanese Yen (100)	JPY100	38182	38566
Swiss Franc	CHF	42607	43035
UAE Dirham	AED	11380	11494

December.17.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46586	47054
US Dollar	USD	41790	42210
British Pound	GBP	55571	56129
Japanese Yen (100)	JPY100	38151	38535
Swiss Franc	CHF	42518	42946
UAE Dirham	AED	11380	11494

December.16.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46518	46986
US Dollar	USD	41790	42210
British Pound	GBP	55946	56508
Japanese Yen (100)	JPY100	38207	38591
Swiss Franc	CHF	42463	42889
UAE Dirham	AED	11380	11494

December.15.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46471	46939
US Dollar	USD	41790	42210
British Pound	GBP	55718	56278
Japanese Yen (100)	JPY100	38165	38549
Swiss Franc	CHF	42463	42889
UAE Dirham	AED	11380	11494

December.14.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46471	46939
US Dollar	USD	41790	42210
British Pound	GBP	55718	56278
Japanese Yen (100)	JPY100	38165	38549
Swiss Franc	CHF	42463	42889
UAE Dirham	AED	11380	11494

December.12.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46568	47036
US Dollar	USD	41790	42210
British Pound	GBP	55238	55794
Japanese Yen (100)	JPY100	38498	38884
Swiss Franc	CHF	42547	42975
UAE Dirham	AED	11380	11494

December.11.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46349	46815
US Dollar	USD	41790	42210
British Pound	GBP	54921	55473
Japanese Yen (100)	JPY100	38429	38815
Swiss Franc	CHF	42434	42860
UAE Dirham	AED	11380	11494

December.10.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46257	46721
US Dollar	USD	41790	42210
British Pound	GBP	54961	55513
Japanese Yen (100)	JPY100	38470	38856
Swiss Franc	CHF	42301	42727
UAE Dirham	AED	11380	11494

December.09.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46203	46667
US Dollar	USD	41790	42210
British Pound	GBP	54939	55491
Japanese Yen (100)	JPY100	38489	38875
Swiss Franc	CHF	42183	42607
UAE Dirham	AED	11380	11494

December.08.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46215	46679
US Dollar	USD	41790	42210
British Pound	GBP	54872	55424
Japanese Yen (100)	JPY100	38486	38872
Swiss Franc	CHF	42189	42613
UAE Dirham	AED	11380	11494

December.07.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46215	46679
US Dollar	USD	41790	42210
British Pound	GBP	54872	55424
Japanese Yen (100)	JPY100	38486	38872
Swiss Franc	CHF	42189	42613
UAE Dirham	AED	11380	11494

December.05.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46316	46782
US Dollar	USD	41790	42210
British Pound	GBP	54806	55356
Japanese Yen (100)	JPY100	38393	38779
Swiss Franc	CHF	42295	42721
UAE Dirham	AED	11380	11494

December.04.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46285	46751
US Dollar	USD	41790	42210
British Pound	GBP	54322	54868
Japanese Yen (100)	JPY100	38497	38883
Swiss Franc	CHF	42321	42747
UAE Dirham	AED	11380	11494

December.03.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46288	46754
US Dollar	USD	41790	42210
British Pound	GBP	54079	54623
Japanese Yen (100)	JPY100	38270	38654
Swiss Franc	CHF	42110	42534
UAE Dirham	AED	11380	11494

December.02.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46053	46515
US Dollar	USD	41790	42210
British Pound	GBP	53971	54513
Japanese Yen (100)	JPY100	38111	38495
Swiss Franc	CHF	41796	42216
UAE Dirham	AED	11380	11494

December.01.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46044	46506
US Dollar	USD	41790	42210
British Pound	GBP	54048	54592
Japanese Yen (100)	JPY100	38147	38531
Swiss Franc	CHF	41788	42208
UAE Dirham	AED	11380	11494

November.30.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46044	46506
US Dollar	USD	41790	42210
British Pound	GBP	54048	54592
Japanese Yen (100)	JPY100	38147	38531
Swiss Franc	CHF	41788	42208
UAE Dirham	AED	11380	11494

November.28.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45996	46458
US Dollar	USD	41790	42210
British Pound	GBP	54030	54574
Japanese Yen (100)	JPY100	38185	38569
Swiss Franc	CHF	41833	42253
UAE Dirham	AED	11380	11494

November.27.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46021	46483
US Dollar	USD	41790	42210
British Pound	GBP	53725	54265
Japanese Yen (100)	JPY100	38300	38684
Swiss Franc	CHF	41873	42293
UAE Dirham	AED	11380	11494

November.26.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46030	46492
US Dollar	USD	41790	42210
British Pound	GBP	53892	54434
Japanese Yen (100)	JPY100	38355	38741
Swiss Franc	CHF	41943	42365
UAE Dirham	AED	11380	11494

November.25.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46058	46520
US Dollar	USD	41790	42210
British Pound	GBP	53690	54230
Japanese Yen (100)	JPY100	38431	38817
Swiss Franc	CHF	41927	42349
UAE Dirham	AED	11380	11494

November.24.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46035	46497
US Dollar	USD	41790	42210
British Pound	GBP	53631	54170
Japanese Yen (100)	JPY100	38473	38859
Swiss Franc	CHF	41907	42329
UAE Dirham	AED	11380	11494

November.23.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46035	46497
US Dollar	USD	41790	42210
British Pound	GBP	53631	54170
Japanese Yen (100)	JPY100	38473	38859
Swiss Franc	CHF	41907	42329
UAE Dirham	AED	11380	11494

November.21.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46283	46749
US Dollar	USD	41790	42210
British Pound	GBP	54026	54558
Japanese Yen (100)	JPY100	38511	38899
Swiss Franc	CHF	42179	42603
UAE Dirham	AED	11380	11494

November.20.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46280	46746
US Dollar	USD	41790	42210
British Pound	GBP	53964	54506
Japanese Yen (100)	JPY100	38516	38904
Swiss Franc	CHF	42203	42627
UAE Dirham	AED	11380	11494

November.19.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46283	46749
US Dollar	USD	41790	42210
British Pound	GBP	54133	54677
Japanese Yen (100)	JPY100	38492	38878
Swiss Franc	CHF	42223	42647
UAE Dirham	AED	11380	11494

November.18.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46223	46687
US Dollar	USD	41790	42210
British Pound	GBP	54014	54556
Japanese Yen (100)	JPY100	38401	38787
Swiss Franc	CHF	42229	42653
UAE Dirham	AED	11380	11494

November.17.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46198	46662
US Dollar	USD	41790	42210
British Pound	GBP	53925	54467
Japanese Yen (100)	JPY100	38396	38782
Swiss Franc	CHF	42229	42653
UAE Dirham	AED	11380	11494

November.16.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46198	46662
US Dollar	USD	41790	42210
British Pound	GBP	53925	54467
Japanese Yen (100)	JPY100	38396	38782
Swiss Franc	CHF	42229	42653
UAE Dirham	AED	11380	11494

November.14.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45985	46447
US Dollar	USD	41790	42210
British Pound	GBP	53663	54203
Japanese Yen (100)	JPY100	38445	38831
Swiss Franc	CHF	42228	42652
UAE Dirham	AED	11380	11494

November.13.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46029	46491
US Dollar	USD	41790	42210
British Pound	GBP	53695	54235
Japanese Yen (100)	JPY100	38319	38705
Swiss Franc	CHF	42164	42588
UAE Dirham	AED	11380	11494

November.12.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46113	46577
US Dollar	USD	41790	42210
British Pound	GBP	53742	54282
Japanese Yen (100)	JPY100	38291	38675
Swiss Franc	CHF	42034	42456
UAE Dirham	AED	11380	11494

November.11.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46069	46532
US Dollar	USD	41790	42210
British Pound	GBP	53459	53997
Japanese Yen (100)	JPY100	38332	38718
Swiss Franc	CHF	41926	42348
UAE Dirham	AED	11380	11494

November.10.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46050	46512
US Dollar	USD	41790	42210
British Pound	GBP	53390	53926
Japanese Yen (100)	JPY100	38262	38646
Swiss Franc	CHF	41914	42336
UAE Dirham	AED	11380	11494

November.09.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46050	46512
US Dollar	USD	41790	42210
British Pound	GBP	53390	53926
Japanese Yen (100)	JPY100	38262	38646
Swiss Franc	CHF	41914	42336
UAE Dirham	AED	11380	11494

November.07.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46219	46683
US Dollar	USD	41790	42210
British Pound	GBP	53660	54200
Japanese Yen (100)	JPY100	38449	38835
Swiss Franc	CHF	42106	42530
UAE Dirham	AED	11380	11494

November.05.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46486	46954
US Dollar	USD	41790	42210
British Pound	GBP	53825	54365
Japanese Yen (100)	JPY100	38408	38794
Swiss Franc	CHF	42252	42676
UAE Dirham	AED	11380	11494

November.04.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46681	47151
US Dollar	USD	41790	42210
British Pound	GBP	54073	54617
Japanese Yen (100)	JPY100	38615	39003
Swiss Franc	CHF	42370	42796
UAE Dirham	AED	11380	11494

November.03.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46662	47130
US Dollar	USD	41790	42210
British Pound	GBP	54058	54602
Japanese Yen (100)	JPY100	38622	39010
Swiss Franc	CHF	42376	42802
UAE Dirham	AED	11380	11494

November.02.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46662	47130
US Dollar	USD	41790	42210
British Pound	GBP	54058	54602
Japanese Yen (100)	JPY100	38622	39010
Swiss Franc	CHF	42376	42802
UAE Dirham	AED	11380	11494

October.31.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46669	47139
US Dollar	USD	41790	42210
British Pound	GBP	54031	54575
Japanese Yen (100)	JPY100	38465	38851
Swiss Franc	CHF	42339	42765
UAE Dirham	AED	11380	11494

October.30.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46424	46890
US Dollar	USD	41790	42210
British Pound	GBP	53754	54294
Japanese Yen (100)	JPY100	38397	38783
Swiss Franc	CHF	42042	42464
UAE Dirham	AED	11380	11494

October.28.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46317	46783
US Dollar	USD	41790	42210
British Pound	GBP	53571	54109
Japanese Yen (100)	JPY100	38421	38807
Swiss Franc	CHF	41964	42386
UAE Dirham	AED	11380	11494

October.26.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46304	46770
US Dollar	USD	41790	42210
British Pound	GBP	53606	54144
Japanese Yen (100)	JPY100	38458	38844
Swiss Franc	CHF	42024	42446
UAE Dirham	AED	11380	11494

October.24.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46541	47009
US Dollar	USD	41790	42210
British Pound	GBP	53978	54520
Japanese Yen (100)	JPY100	38482	38868
Swiss Franc	CHF	42191	42615
UAE Dirham	AED	11380	11494

October.23.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46477	46945
US Dollar	USD	41790	42210
British Pound	GBP	53767	54307
Japanese Yen (100)	JPY100	38569	38957
Swiss Franc	CHF	42231	42655
UAE Dirham	AED	11380	11494

October.22.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46607	47075
US Dollar	USD	41790	42210
British Pound	GBP	54247	54793
Japanese Yen (100)	JPY100	38470	38856
Swiss Franc	CHF	42356	42782
UAE Dirham	AED	11380	11494

October.21.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46633	47101
US Dollar	USD	41790	42210
British Pound	GBP	53935	54477
Japanese Yen (100)	JPY100	38508	38896
Swiss Franc	CHF	42387	42813
UAE Dirham	AED	11380	11494

October.20.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46683	47153
US Dollar	USD	41790	42210
British Pound	GBP	54238	54784
Japanese Yen (100)	JPY100	38552	38940
Swiss Franc	CHF	42453	42879
UAE Dirham	AED	11380	11494

October.17.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46289	46755
US Dollar	USD	41790	42210
British Pound	GBP	53581	54119
Japanese Yen (100)	JPY100	38430	38816
Swiss Franc	CHF	42056	42478
UAE Dirham	AED	11380	11494

October.16.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46095	46559
US Dollar	USD	41790	42210
British Pound	GBP	53303	53839
Japanese Yen (100)	JPY100	38463	38849
Swiss Franc	CHF	41890	42312
UAE Dirham	AED	11380	11494

October.15.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46101	46565
US Dollar	USD	41790	42210
British Pound	GBP	52741	53271
Japanese Yen (100)	JPY100	38577	38965
Swiss Franc	CHF	41937	42359
UAE Dirham	AED	11380	11494

October.14.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46113	46577
US Dollar	USD	41790	42210
British Pound	GBP	52712	53242
Japanese Yen (100)	JPY100	38569	38957
Swiss Franc	CHF	41950	42372
UAE Dirham	AED	11380	11494

October.13.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46146	46610
US Dollar	USD	41790	42210
British Pound	GBP	52864	53396
Japanese Yen (100)	JPY100	38558	38946
Swiss Franc	CHF	41925	42347
UAE Dirham	AED	11380	11494

October.12.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46146	46610
US Dollar	USD	41790	42210
British Pound	GBP	52864	53396
Japanese Yen (100)	JPY100	38558	38946
Swiss Franc	CHF	41925	42347
UAE Dirham	AED	11380	11494

October.10.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45911	46373
US Dollar	USD	41790	42210
British Pound	GBP	51099	51613
Japanese Yen (100)	JPY100	38877	39267
Swiss Franc	CHF	42002	42424
UAE Dirham	AED	11380	11494

October.09.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45818	46278
US Dollar	USD	41790	42210
British Pound	GBP	51057	51571
Japanese Yen (100)	JPY100	38996	39388
Swiss Franc	CHF	42062	42484
UAE Dirham	AED	11380	11494

October.08.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45866	46326
US Dollar	USD	41790	42210
British Pound	GBP	51379	51895
Japanese Yen (100)	JPY100	38920	39312
Swiss Franc	CHF	41981	42403
UAE Dirham	AED	11380	11494

October.07.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45886	46348
US Dollar	USD	41790	42210
British Pound	GBP	51516	52034
Japanese Yen (100)	JPY100	39103	39495
Swiss Franc	CHF	41966	42388
UAE Dirham	AED	11380	11494

October.06.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45881	46343
US Dollar	USD	41790	42210
British Pound	GBP	51547	52065
Japanese Yen (100)	JPY100	39077	39469
Swiss Franc	CHF	41971	42393
UAE Dirham	AED	11380	11494

October.05.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45881	46343
US Dollar	USD	41790	42210
British Pound	GBP	51547	52065
Japanese Yen (100)	JPY100	39077	39469
Swiss Franc	CHF	41971	42393
UAE Dirham	AED	11380	11494

October.03.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45790	46250
US Dollar	USD	41790	42210
British Pound	GBP	51417	51933
Japanese Yen (100)	JPY100	38997	39389
Swiss Franc	CHF	41886	42306
UAE Dirham	AED	11380	11494

October.02.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45687	46147
US Dollar	USD	41790	42210
British Pound	GBP	51325	51841
Japanese Yen (100)	JPY100	38750	39140
Swiss Franc	CHF	42064	42486
UAE Dirham	AED	11380	11494

October.01.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45518	45976
US Dollar	USD	41790	42210
British Pound	GBP	51367	51883
Japanese Yen (100)	JPY100	38614	39002
Swiss Franc	CHF	41830	42250
UAE Dirham	AED	11380	11494

September.30.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45696	46156
US Dollar	USD	41790	42210
British Pound	GBP	51363	51879
Japanese Yen (100)	JPY100	38723	39113
Swiss Franc	CHF	42164	42588
UAE Dirham	AED	11380	11494

September.29.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45716	46176
US Dollar	USD	41790	42210
British Pound	GBP	51361	51877
Japanese Yen (100)	JPY100	38719	39109
Swiss Franc	CHF	42171	42595
UAE Dirham	AED	11380	11494

September.28.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45716	46176
US Dollar	USD	41790	42210
British Pound	GBP	51361	51877
Japanese Yen (100)	JPY100	38719	39109
Swiss Franc	CHF	42171	42595
UAE Dirham	AED	11380	11494

September.26.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45816	46276
US Dollar	USD	41790	42210
British Pound	GBP	51713	52233
Japanese Yen (100)	JPY100	38819	39209
Swiss Franc	CHF	42175	42599
UAE Dirham	AED	11380	11494

September.25.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45967	46429
US Dollar	USD	41790	42210
British Pound	GBP	52089	52613
Japanese Yen (100)	JPY100	38936	39328
Swiss Franc	CHF	42338	42764
UAE Dirham	AED	11380	11494

September.24.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45926	46388
US Dollar	USD	41790	42210
British Pound	GBP	51932	52454
Japanese Yen (100)	JPY100	38863	39253
Swiss Franc	CHF	42181	42605
UAE Dirham	AED	11380	11494

September.23.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46059	46521
US Dollar	USD	41790	42210
British Pound	GBP	52170	52694
Japanese Yen (100)	JPY100	38793	39183
Swiss Franc	CHF	42153	42577
UAE Dirham	AED	11380	11494

September.22.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46023	46485
US Dollar	USD	41790	42210
British Pound	GBP	52162	52686
Japanese Yen (100)	JPY100	38859	39249
Swiss Franc	CHF	42177	42601
UAE Dirham	AED	11380	11494

September.21.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46023	46485
US Dollar	USD	41790	42210
British Pound	GBP	52162	52686
Japanese Yen (100)	JPY100	38859	39249
Swiss Franc	CHF	42177	42601
UAE Dirham	AED	11380	11494

September.19.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46119	46583
US Dollar	USD	41790	42210
British Pound	GBP	52110	52634
Japanese Yen (100)	JPY100	38723	39113
Swiss Franc	CHF	41921	42343
UAE Dirham	AED	11380	11494

September.18.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46246	46710
US Dollar	USD	41790	42210
British Pound	GBP	52190	52714
Japanese Yen (100)	JPY100	38623	39011
Swiss Franc	CHF	42059	42481
UAE Dirham	AED	11380	11494

September.17.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46007	46469
US Dollar	USD	41790	42210
British Pound	GBP	51874	52396
Japanese Yen (100)	JPY100	38636	39024
Swiss Franc	CHF	42140	42564
UAE Dirham	AED	11380	11494

September.16.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46272	46738
US Dollar	USD	41790	42210
British Pound	GBP	52143	52667
Japanese Yen (100)	JPY100	38749	39139
Swiss Franc	CHF	42263	42687
UAE Dirham	AED	11380	11494

September.15.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46280	46746
US Dollar	USD	41790	42210
British Pound	GBP	52244	52770
Japanese Yen (100)	JPY100	38704	39092
Swiss Franc	CHF	42207	42631
UAE Dirham	AED	11380	11494

September.14.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46280	46746
US Dollar	USD	41790	42210
British Pound	GBP	52244	52770
Japanese Yen (100)	JPY100	38704	39092
Swiss Franc	CHF	42207	42631
UAE Dirham	AED	11380	11494

September.12.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46023	46485
US Dollar	USD	41790	42210
British Pound	GBP	51535	52053
Japanese Yen (100)	JPY100	38680	39068
Swiss Franc	CHF	42072	42494
UAE Dirham	AED	11380	11494

September.11.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46176	46640
US Dollar	USD	41790	42210
British Pound	GBP	51616	52134
Japanese Yen (100)	JPY100	38800	39190
Swiss Franc	CHF	42120	42544
UAE Dirham	AED	11380	11494

September.08.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46356	46822
US Dollar	USD	41790	42210
British Pound	GBP	51320	51836
Japanese Yen (100)	JPY100	39092	39484
Swiss Franc	CHF	42319	42745
UAE Dirham	AED	11380	11494

September.07.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46356	46822
US Dollar	USD	41790	42210
British Pound	GBP	51320	51836
Japanese Yen (100)	JPY100	39092	39484
Swiss Franc	CHF	42319	42745
UAE Dirham	AED	11380	11494

September.05.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46087	46551
US Dollar	USD	41790	42210
British Pound	GBP	51158	51672
Japanese Yen (100)	JPY100	39183	39577
Swiss Franc	CHF	42466	42892
UAE Dirham	AED	11380	11494

September.04.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45868	46328
US Dollar	USD	41790	42210
British Pound	GBP	50613	51121
Japanese Yen (100)	JPY100	39435	39831
Swiss Franc	CHF	42348	42774
UAE Dirham	AED	11380	11494

September.03.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45706	46166
US Dollar	USD	41790	42210
British Pound	GBP	50296	50802
Japanese Yen (100)	JPY100	39309	39705
Swiss Franc	CHF	42116	42540
UAE Dirham	AED	11380	11494

September.02.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45931	46393
US Dollar	USD	41790	42210
British Pound	GBP	50800	51310
Japanese Yen (100)	JPY100	39360	39756
Swiss Franc	CHF	42206	42630
UAE Dirham	AED	11380	11494

September.01.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45995	46457
US Dollar	USD	41790	42210
British Pound	GBP	50812	51322
Japanese Yen (100)	JPY100	39329	39725
Swiss Franc	CHF	42209	42633
UAE Dirham	AED	11380	11494

August.31.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	45995	46457
US Dollar	USD	41790	42210
British Pound	GBP	50812	51322
Japanese Yen (100)	JPY100	39329	39725
Swiss Franc	CHF	42209	42633
UAE Dirham	AED	11380	11494

August.29.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46320	46786
US Dollar	USD	41790	42210
British Pound	GBP	50994	51506
Japanese Yen (100)	JPY100	39461	39857
Swiss Franc	CHF	42623	43051
UAE Dirham	AED	11380	11494

August.28.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46333	46799
US Dollar	USD	41790	42210
British Pound	GBP	51287	51803
Japanese Yen (100)	JPY100	39477	39873
Swiss Franc	CHF	42545	42973
UAE Dirham	AED	11380	11494

August.27.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46398	46864
US Dollar	USD	41790	42210
British Pound	GBP	51038	51550
Japanese Yen (100)	JPY100	39528	39926
Swiss Franc	CHF	42694	43124
UAE Dirham	AED	11380	11494

August.26.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46558	47026
US Dollar	USD	41790	42210
British Pound	GBP	51302	51818
Japanese Yen (100)	JPY100	39626	40024
Swiss Franc	CHF	42824	43254
UAE Dirham	AED	11380	11494

August.25.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46634	47102
US Dollar	USD	41790	42210
British Pound	GBP	51320	51836
Japanese Yen (100)	JPY100	39649	40047
Swiss Franc	CHF	42882	43312
UAE Dirham	AED	11380	11494

August.24.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46634	47102
US Dollar	USD	41790	42210
British Pound	GBP	51320	51836
Japanese Yen (100)	JPY100	39649	40047
Swiss Franc	CHF	42882	43312
UAE Dirham	AED	11380	11494

August.22.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46327	46793
US Dollar	USD	41790	42210
British Pound	GBP	50666	51176
Japanese Yen (100)	JPY100	39254	39648
Swiss Franc	CHF	42525	42953
UAE Dirham	AED	11380	11494

August.21.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46380	46846
US Dollar	USD	41790	42210
British Pound	GBP	50850	51362
Japanese Yen (100)	JPY100	39236	39630
Swiss Franc	CHF	42699	43129
UAE Dirham	AED	11380	11494

August.19.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46351	46817
US Dollar	USD	41790	42210
British Pound	GBP	50794	51304
Japanese Yen (100)	JPY100	39288	39682
Swiss Franc	CHF	42654	43082
UAE Dirham	AED	11380	11494

August.18.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46401	46867
US Dollar	USD	41790	42210
British Pound	GBP	50776	51286
Japanese Yen (100)	JPY100	39288	39682
Swiss Franc	CHF	42712	43142
UAE Dirham	AED	11380	11494

August.17.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46401	46867
US Dollar	USD	41790	42210
British Pound	GBP	50776	51286
Japanese Yen (100)	JPY100	39288	39682
Swiss Franc	CHF	42712	43142
UAE Dirham	AED	11380	11494

August.15.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46574	47042
US Dollar	USD	41790	42210
British Pound	GBP	50383	50889
Japanese Yen (100)	JPY100	39451	39847
Swiss Franc	CHF	42921	43353
UAE Dirham	AED	11380	11494

August.14.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46685	47155
US Dollar	USD	41790	42210
British Pound	GBP	50379	50885
Japanese Yen (100)	JPY100	39294	39688
Swiss Franc	CHF	42819	43249
UAE Dirham	AED	11380	11494

August.13.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46753	47223
US Dollar	USD	41790	42210
British Pound	GBP	50420	50926
Japanese Yen (100)	JPY100	39624	40022
Swiss Franc	CHF	42974	43406
UAE Dirham	AED	11380	11494

August.11.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47110	47584
US Dollar	USD	41790	42210
British Pound	GBP	50294	50800
Japanese Yen (100)	JPY100	39545	39943
Swiss Franc	CHF	42984	43416
UAE Dirham	AED	11380	11494

August.10.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47110	47584
US Dollar	USD	41790	42210
British Pound	GBP	50294	50800
Japanese Yen (100)	JPY100	39545	39943
Swiss Franc	CHF	42984	43416
UAE Dirham	AED	11380	11494

August.08.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46847	47317
US Dollar	USD	41790	42210
British Pound	GBP	50854	51366
Japanese Yen (100)	JPY100	39340	39736
Swiss Franc	CHF	42840	43270
UAE Dirham	AED	11380	11494

August.07.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46866	47338
US Dollar	USD	41790	42210
British Pound	GBP	50820	51330
Japanese Yen (100)	JPY100	39392	39788
Swiss Franc	CHF	42811	43241
UAE Dirham	AED	11380	11494

August.06.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46876	47348
US Dollar	USD	41790	42210
British Pound	GBP	50823	51333
Japanese Yen (100)	JPY100	39291	39685
Swiss Franc	CHF	42925	43357
UAE Dirham	AED	11380	11494

August.05.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46498	46966
US Dollar	USD	41790	42210
British Pound	GBP	50777	51287
Japanese Yen (100)	JPY100	39469	39865
Swiss Franc	CHF	42686	43115
UAE Dirham	AED	11380	11494

August.04.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46437	46903
US Dollar	USD	41790	42210
British Pound	GBP	50812	51322
Japanese Yen (100)	JPY100	39209	39603
Swiss Franc	CHF	42430	42856
UAE Dirham	AED	11380	11494

August.03.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46437	46903
US Dollar	USD	41790	42210
British Pound	GBP	50812	51322
Japanese Yen (100)	JPY100	39209	39603
Swiss Franc	CHF	42430	42856
UAE Dirham	AED	11380	11494

August.01.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46171	46635
US Dollar	USD	41790	42210
British Pound	GBP	50682	51192
Japanese Yen (100)	JPY100	38272	38656
Swiss Franc	CHF	41928	42350
UAE Dirham	AED	11380	11494

July.31.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46615	47083
US Dollar	USD	41790	42210
British Pound	GBP	50786	51296
Japanese Yen (100)	JPY100	38486	38872
Swiss Franc	CHF	42166	42590
UAE Dirham	AED	11380	11494

July.30.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46564	47032
US Dollar	USD	41790	42210
British Pound	GBP	50892	51404
Japanese Yen (100)	JPY100	38437	38823
Swiss Franc	CHF	42149	42573
UAE Dirham	AED	11380	11494

July.29.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46515	46983
US Dollar	USD	41790	42210
British Pound	GBP	51693	52213
Japanese Yen (100)	JPY100	38500	38886
Swiss Franc	CHF	42097	42521
UAE Dirham	AED	11380	11494

July.28.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46534	47002
US Dollar	USD	41790	42210
British Pound	GBP	51743	52263
Japanese Yen (100)	JPY100	38521	38909
Swiss Franc	CHF	42174	42598
UAE Dirham	AED	11380	11494

July.27.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46534	47002
US Dollar	USD	41790	42210
British Pound	GBP	51743	52263
Japanese Yen (100)	JPY100	38521	38909
Swiss Franc	CHF	42174	42598
UAE Dirham	AED	11380	11494

July.25.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46535	47003
US Dollar	USD	41790	42210
British Pound	GBP	52129	52653
Japanese Yen (100)	JPY100	38636	39024
Swiss Franc	CHF	42422	42848
UAE Dirham	AED	11380	11494

July.24.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46574	47042
US Dollar	USD	41790	42210
British Pound	GBP	51951	52473
Japanese Yen (100)	JPY100	38631	39019
Swiss Franc	CHF	42360	42786
UAE Dirham	AED	11380	11494

July.23.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46782	47252
US Dollar	USD	41790	42210
British Pound	GBP	52066	52590
Japanese Yen (100)	JPY100	38677	39065
Swiss Franc	CHF	42461	42887
UAE Dirham	AED	11380	11494

July.22.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46884	47356
US Dollar	USD	41790	42210
British Pound	GBP	52259	52785
Japanese Yen (100)	JPY100	38714	39104
Swiss Franc	CHF	42492	42920
UAE Dirham	AED	11380	11494

July.21.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47066	47540
US Dollar	USD	41790	42210
British Pound	GBP	52243	52769
Japanese Yen (100)	JPY100	38798	39188
Swiss Franc	CHF	42567	42995
UAE Dirham	AED	11380	11494

July.20.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47066	47540
US Dollar	USD	41790	42210
British Pound	GBP	52243	52769
Japanese Yen (100)	JPY100	38798	39188
Swiss Franc	CHF	42567	42995
UAE Dirham	AED	11380	11494

July.18.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46975	47447
US Dollar	USD	41790	42210
British Pound	GBP	51984	52506
Japanese Yen (100)	JPY100	38795	39185
Swiss Franc	CHF	42416	42842
UAE Dirham	AED	11380	11494

July.17.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46861	47331
US Dollar	USD	41790	42210
British Pound	GBP	51881	52403
Japanese Yen (100)	JPY100	38635	39023
Swiss Franc	CHF	42327	42753
UAE Dirham	AED	11380	11494

July.16.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47066	47540
US Dollar	USD	41790	42210
British Pound	GBP	52308	52834
Japanese Yen (100)	JPY100	38709	39099
Swiss Franc	CHF	42428	42854
UAE Dirham	AED	11380	11494

July.15.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47080	47554
US Dollar	USD	41790	42210
British Pound	GBP	52500	53028
Japanese Yen (100)	JPY100	38675	39063
Swiss Franc	CHF	42419	42845
UAE Dirham	AED	11380	11494

July.14.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47158	47632
US Dollar	USD	41790	42210
British Pound	GBP	52540	53068
Japanese Yen (100)	JPY100	38666	39054
Swiss Franc	CHF	42462	42888
UAE Dirham	AED	11380	11494

July.13.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47158	47632
US Dollar	USD	41790	42210
British Pound	GBP	52540	53068
Japanese Yen (100)	JPY100	38666	39054
Swiss Franc	CHF	42462	42888
UAE Dirham	AED	11380	11494

July.11.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47123	47597
US Dollar	USD	41790	42210
British Pound	GBP	52373	52899
Japanese Yen (100)	JPY100	38714	39104
Swiss Franc	CHF	42381	42807
UAE Dirham	AED	11380	11494

July.10.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46834	47304
US Dollar	USD	41790	42210
British Pound	GBP	52041	52565
Japanese Yen (100)	JPY100	38375	38761
Swiss Franc	CHF	42082	42504
UAE Dirham	AED	11380	11494

July.09.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46861	47331
US Dollar	USD	41790	42210
British Pound	GBP	52284	52810
Japanese Yen (100)	JPY100	38419	38805
Swiss Franc	CHF	42042	42464
UAE Dirham	AED	11380	11494

July.08.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46927	47399
US Dollar	USD	41790	42210
British Pound	GBP	52338	52864
Japanese Yen (100)	JPY100	38562	38950
Swiss Franc	CHF	42212	42636
UAE Dirham	AED	11380	11494

July.07.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46932	47404
US Dollar	USD	41790	42210
British Pound	GBP	52330	52856
Japanese Yen (100)	JPY100	38529	38917
Swiss Franc	CHF	42130	42554
UAE Dirham	AED	11380	11494

July.06.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46932	47404
US Dollar	USD	41790	42210
British Pound	GBP	52330	52856
Japanese Yen (100)	JPY100	38529	38917
Swiss Franc	CHF	42130	42554
UAE Dirham	AED	11380	11494

July.04.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47163	47637
US Dollar	USD	41790	42210
British Pound	GBP	52578	53106
Japanese Yen (100)	JPY100	38779	39169
Swiss Franc	CHF	42372	42798
UAE Dirham	AED	11380	11494

July.03.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47185	47659
US Dollar	USD	41790	42210
British Pound	GBP	52630	53158
Japanese Yen (100)	JPY100	38835	39225
Swiss Franc	CHF	42442	42868
UAE Dirham	AED	11380	11494

July.02.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47144	47618
US Dollar	USD	41790	42210
British Pound	GBP	52826	53356
Japanese Yen (100)	JPY100	38544	38932
Swiss Franc	CHF	42341	42767
UAE Dirham	AED	11380	11494

July.01.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47438	47914
US Dollar	USD	41790	42210
British Pound	GBP	53064	53598
Japanese Yen (100)	JPY100	38607	38995
Swiss Franc	CHF	42569	42997
UAE Dirham	AED	11380	11494

June.30.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47515	47993
US Dollar	USD	41790	42210
British Pound	GBP	53071	53605
Japanese Yen (100)	JPY100	38721	39111
Swiss Franc	CHF	42810	43240
UAE Dirham	AED	11380	11494

June.27.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47479	47957
US Dollar	USD	41790	42210
British Pound	GBP	53007	53539
Japanese Yen (100)	JPY100	38685	39073
Swiss Franc	CHF	42659	43087
UAE Dirham	AED	11380	11494

June.26.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47457	47933
US Dollar	USD	41790	42210
British Pound	GBP	53020	53552
Japanese Yen (100)	JPY100	38894	39284
Swiss Franc	CHF	42796	43226
UAE Dirham	AED	11380	11494

June.25.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47653	48131
US Dollar	USD	41790	42210
British Pound	GBP	53267	53803
Japanese Yen (100)	JPY100	39026	39418
Swiss Franc	CHF	43030	43462
UAE Dirham	AED	11380	11494

June.24.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47561	48039
US Dollar	USD	41790	42210
British Pound	GBP	53274	53810
Japanese Yen (100)	JPY100	38917	39309
Swiss Franc	CHF	42775	43205
UAE Dirham	AED	11380	11494

June.23.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47513	47991
US Dollar	USD	41790	42210
British Pound	GBP	53210	53744
Japanese Yen (100)	JPY100	38945	39337
Swiss Franc	CHF	42849	43279
UAE Dirham	AED	11380	11494

June.22.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47513	47991
US Dollar	USD	41790	42210
British Pound	GBP	53210	53744
Japanese Yen (100)	JPY100	38945	39337
Swiss Franc	CHF	42849	43279
UAE Dirham	AED	11380	11494

June.20.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47099	47573
US Dollar	USD	41790	42210
British Pound	GBP	53016	53548
Japanese Yen (100)	JPY100	38827	39217
Swiss Franc	CHF	42205	42629
UAE Dirham	AED	11380	11494

June.19.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46776	47246
US Dollar	USD	41790	42210
British Pound	GBP	52498	53026
Japanese Yen (100)	JPY100	38533	38921
Swiss Franc	CHF	41761	42181
UAE Dirham	AED	11380	11494

June.18.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46943	47415
US Dollar	USD	41790	42210
British Pound	GBP	52342	52868
Japanese Yen (100)	JPY100	38573	38961
Swiss Franc	CHF	41899	42321
UAE Dirham	AED	11380	11494

June.17.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46891	47363
US Dollar	USD	41790	42210
British Pound	GBP	52643	53173
Japanese Yen (100)	JPY100	38486	38872
Swiss Franc	CHF	41819	42239
UAE Dirham	AED	11380	11494

June.16.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46889	47361
US Dollar	USD	41790	42210
British Pound	GBP	52611	53139
Japanese Yen (100)	JPY100	38496	38882
Swiss Franc	CHF	41822	42242
UAE Dirham	AED	11380	11494

June.15.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46889	47361
US Dollar	USD	41790	42210
British Pound	GBP	52611	53139
Japanese Yen (100)	JPY100	38496	38882
Swiss Franc	CHF	41822	42242
UAE Dirham	AED	11380	11494

June.13.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47192	47666
US Dollar	USD	41790	42210
British Pound	GBP	53020	53552
Japanese Yen (100)	JPY100	38588	38976
Swiss Franc	CHF	42011	42433
UAE Dirham	AED	11380	11494

June.12.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47361	47837
US Dollar	USD	41790	42210
British Pound	GBP	53147	53681
Japanese Yen (100)	JPY100	38523	38911
Swiss Franc	CHF	42129	42553
UAE Dirham	AED	11380	11494

June.11.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47283	47759
US Dollar	USD	41790	42210
British Pound	GBP	52999	53531
Japanese Yen (100)	JPY100	38479	38865
Swiss Franc	CHF	42213	42637
UAE Dirham	AED	11380	11494

June.10.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47279	47755
US Dollar	USD	41790	42210
British Pound	GBP	53159	53693
Japanese Yen (100)	JPY100	38529	38917
Swiss Franc	CHF	42197	42621
UAE Dirham	AED	11380	11494

June.09.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47390	47866
US Dollar	USD	41790	42210
British Pound	GBP	53240	53776
Japanese Yen (100)	JPY100	38629	39017
Swiss Franc	CHF	42320	42746
UAE Dirham	AED	11380	11494

June.08.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	47390	47866
US Dollar	USD	41790	42210
British Pound	GBP	53240	53776
Japanese Yen (100)	JPY100	38629	39017
Swiss Franc	CHF	42320	42746
UAE Dirham	AED	11380	11494

June.03.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46742	47212
US Dollar	USD	41790	42210
British Pound	GBP	52874	53406
Japanese Yen (100)	JPY100	38635	39023
Swiss Franc	CHF	41883	42303
UAE Dirham	AED	11380	11494

June.02.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46788	47258
US Dollar	USD	41790	42210
British Pound	GBP	52814	53344
Japanese Yen (100)	JPY100	38564	38952
Swiss Franc	CHF	41801	42221
UAE Dirham	AED	11380	11494

June.01.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46788	47258
US Dollar	USD	41790	42210
British Pound	GBP	52814	53344
Japanese Yen (100)	JPY100	38564	38952
Swiss Franc	CHF	41801	42221
UAE Dirham	AED	11380	11494

May.30.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46547	47015
US Dollar	USD	41790	42210
British Pound	GBP	52778	53308
Japanese Yen (100)	JPY100	38130	38514
Swiss Franc	CHF	41485	41901
UAE Dirham	AED	11380	11494

May.29.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46667	47137
US Dollar	USD	41790	42210
British Pound	GBP	52918	53450
Japanese Yen (100)	JPY100	38237	38621
Swiss Franc	CHF	41524	41942
UAE Dirham	AED	11380	11494

May.28.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46730	47200
US Dollar	USD	41790	42210
British Pound	GBP	52962	53494
Japanese Yen (100)	JPY100	38173	38557
Swiss Franc	CHF	41600	42018
UAE Dirham	AED	11380	11494

May.26.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46828	47298
US Dollar	USD	41790	42210
British Pound	GBP	53126	53660
Japanese Yen (100)	JPY100	38236	38620
Swiss Franc	CHF	41714	42134
UAE Dirham	AED	11380	11494

May.25.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46828	47298
US Dollar	USD	41790	42210
British Pound	GBP	53126	53660
Japanese Yen (100)	JPY100	38236	38620
Swiss Franc	CHF	41714	42134
UAE Dirham	AED	11380	11494

May.23.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46599	47067
US Dollar	USD	41790	42210
British Pound	GBP	52851	53383
Japanese Yen (100)	JPY100	37878	38258
Swiss Franc	CHF	41431	41847
UAE Dirham	AED	11380	11494

May.22.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46648	47116
US Dollar	USD	41790	42210
British Pound	GBP	53144	53678
Japanese Yen (100)	JPY100	37818	38198
Swiss Franc	CHF	41317	41733
UAE Dirham	AED	11380	11494

May.21.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46663	47131
US Dollar	USD	41790	42210
British Pound	GBP	53199	53733
Japanese Yen (100)	JPY100	37914	38296
Swiss Franc	CHF	41395	41811
UAE Dirham	AED	11380	11494

May.20.2019

Currency		Buy (IRR)	Sell (IRR)
Euro	EUR	46617	47085
US Dollar	USD	41790	42210
British Pound	GBP	53201	53735
Japanese Yen (100)	JPY100	37918	38300
Swiss Franc	CHF	41310	41726
UAE Dirham	AED	11380	11494

Top News
	Shareholders Confirm Eghtesad Novin Bank Performance

	New Board Members of Eghtesad Novin Bank were appointed at the ordinary general assembly held as extraordinary

	Congratulatory message from Managing Director of Eghtesad Novin Bank (EN Bank) on the occasion of the beginning of Christian New Year

	Balgouri: Corporate governance principles will lead to stability and improvement of the functions of banking system

	In presence of the Managing Director of Eghtesad Novin Bank (EN Bank), Mehr Novin School was opened in Afrasiab Village of Sananda

	In the presence of the Managing Director of Eghtesad Novin Bank (EN Bank), Mehr Novin School was opened in Cambil Village of Minab

	Alireza Bolgouri: At this space of time, safeguarding the health and stability of the bank is our greatest duty

	On Occasion of 17th Anniversary of Establishment of Eghtesad Novin Bank (EN Bank), "Hamrah Novin System" was unveiled

	The Ceremony of Starting Construction of Mehr-e-Novin School in Rajan Silvana Village was held

	Participation of Eghtesad Novin Bank (EN Bank) Family in Blood Donation Campaign