| |
| International Banking |
| Exchange Rates |
|
|
March.26.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45611 | 46069 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 49528 | 50026 | | Japanese Yen (100) | JPY100 | 37787 | 38167 | | Swiss Franc | CHF | 42905 | 43337 | | UAE Dirham | AED | 11380 | 11494 |
March.25.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45177 | 45631 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 49354 | 49850 | | Japanese Yen (100) | JPY100 | 37661 | 38039 | | Swiss Franc | CHF | 42673 | 43101 | | UAE Dirham | AED | 11379 | 11493 |
March.24.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45127 | 45581 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 48572 | 49060 | | Japanese Yen (100) | JPY100 | 37857 | 38237 | | Swiss Franc | CHF | 42657 | 43085 | | UAE Dirham | AED | 11380 | 11494 |
March.18.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46093 | 46557 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50636 | 51144 | | Japanese Yen (100) | JPY100 | 38984 | 39376 | | Swiss Franc | CHF | 43605 | 44043 | | UAE Dirham | AED | 11380 | 11494 |
March.17.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46733 | 47203 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51224 | 51738 | | Japanese Yen (100) | JPY100 | 39230 | 39624 | | Swiss Franc | CHF | 44090 | 44534 | | UAE Dirham | AED | 11380 | 11494 |
March.16.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46467 | 46934 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51563 | 52081 | | Japanese Yen (100) | JPY100 | 39005 | 39397 | | Swiss Franc | CHF | 44000 | 44442 | | UAE Dirham | AED | 11380 | 11494 |
March.15.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46442 | 46908 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51288 | 51804 | | Japanese Yen (100) | JPY100 | 38790 | 39180 | | Swiss Franc | CHF | 43935 | 44377 | | UAE Dirham | AED | 11380 | 11494 |
March.14.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46442 | 46908 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51288 | 51804 | | Japanese Yen (100) | JPY100 | 38790 | 39180 | | Swiss Franc | CHF | 43935 | 44377 | | UAE Dirham | AED | 11380 | 11494 |
March.12.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47186 | 47660 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53572 | 54110 | | Japanese Yen (100) | JPY100 | 40228 | 40632 | | Swiss Franc | CHF | 44666 | 45114 | | UAE Dirham | AED | 11380 | 11494 |
March.11.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47376 | 47852 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54009 | 54551 | | Japanese Yen (100) | JPY100 | 39961 | 40363 | | Swiss Franc | CHF | 44671 | 45119 | | UAE Dirham | AED | 11380 | 11494 |
March.10.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47588 | 48066 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54628 | 55178 | | Japanese Yen (100) | JPY100 | 40155 | 40559 | | Swiss Franc | CHF | 44771 | 45221 | | UAE Dirham | AED | 11380 | 11494 |
March.09.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47675 | 48155 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54626 | 55175 | | Japanese Yen (100) | JPY100 | 40714 | 41124 | | Swiss Franc | CHF | 45170 | 45624 | | UAE Dirham | AED | 11380 | 11494 |
March.07.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47172 | 47646 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54527 | 55075 | | Japanese Yen (100) | JPY100 | 39661 | 40059 | | Swiss Franc | CHF | 44619 | 45067 | | UAE Dirham | AED | 11380 | 11494 |
March.05.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46546 | 47014 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53795 | 54335 | | Japanese Yen (100) | JPY100 | 38944 | 39336 | | Swiss Franc | CHF | 43710 | 44150 | | UAE Dirham | AED | 11380 | 11494 |
March.04.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46629 | 47097 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53533 | 54071 | | Japanese Yen (100) | JPY100 | 38908 | 39300 | | Swiss Franc | CHF | 43666 | 44104 | | UAE Dirham | AED | 11380 | 11494 |
March.03.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46551 | 47019 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53399 | 53935 | | Japanese Yen (100) | JPY100 | 38689 | 39077 | | Swiss Franc | CHF | 43602 | 44040 | | UAE Dirham | AED | 11380 | 11494 |
March.02.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46208 | 46672 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53579 | 54117 | | Japanese Yen (100) | JPY100 | 38661 | 39049 | | Swiss Franc | CHF | 43383 | 43819 | | UAE Dirham | AED | 11380 | 11494 |
March.01.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46084 | 46548 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53578 | 54116 | | Japanese Yen (100) | JPY100 | 38658 | 39046 | | Swiss Franc | CHF | 43320 | 43756 | | UAE Dirham | AED | 11380 | 11494 |
February.29.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46084 | 46548 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53578 | 54116 | | Japanese Yen (100) | JPY100 | 38658 | 39046 | | Swiss Franc | CHF | 43320 | 43756 | | UAE Dirham | AED | 11380 | 11494 |
February.27.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45602 | 46060 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54056 | 54600 | | Japanese Yen (100) | JPY100 | 37963 | 38345 | | Swiss Franc | CHF | 42928 | 43360 | | UAE Dirham | AED | 11380 | 11494 |
February.26.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45416 | 45872 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54271 | 54817 | | Japanese Yen (100) | JPY100 | 37830 | 38210 | | Swiss Franc | CHF | 42756 | 43186 | | UAE Dirham | AED | 11380 | 11494 |
February.25.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45393 | 45849 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54066 | 54610 | | Japanese Yen (100) | JPY100 | 37707 | 38085 | | Swiss Franc | CHF | 42695 | 43125 | | UAE Dirham | AED | 11380 | 11494 |
February.24.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45220 | 45674 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54066 | 54610 | | Japanese Yen (100) | JPY100 | 37462 | 37838 | | Swiss Franc | CHF | 42622 | 43050 | | UAE Dirham | AED | 11380 | 11494 |
February.23.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45320 | 45776 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54156 | 54700 | | Japanese Yen (100) | JPY100 | 37459 | 37835 | | Swiss Franc | CHF | 42719 | 43149 | | UAE Dirham | AED | 11380 | 11494 |
February.22.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45320 | 45776 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54156 | 54700 | | Japanese Yen (100) | JPY100 | 37459 | 37835 | | Swiss Franc | CHF | 42719 | 43149 | | UAE Dirham | AED | 11380 | 11494 |
February.20.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45119 | 45573 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53946 | 54488 | | Japanese Yen (100) | JPY100 | 37513 | 37891 | | Swiss Franc | CHF | 42472 | 42898 | | UAE Dirham | AED | 11380 | 11494 |
February.19.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45127 | 45581 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54331 | 54877 | | Japanese Yen (100) | JPY100 | 37982 | 38364 | | Swiss Franc | CHF | 42498 | 42926 | | UAE Dirham | AED | 11380 | 11494 |
February.18.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45265 | 45719 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54327 | 54873 | | Japanese Yen (100) | JPY100 | 38078 | 38460 | | Swiss Franc | CHF | 42619 | 43047 | | UAE Dirham | AED | 11380 | 11494 |
February.17.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45298 | 45754 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54518 | 55066 | | Japanese Yen (100) | JPY100 | 38051 | 38433 | | Swiss Franc | CHF | 42544 | 42972 | | UAE Dirham | AED | 11380 | 11494 |
February.16.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45249 | 45703 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54523 | 55071 | | Japanese Yen (100) | JPY100 | 38075 | 38457 | | Swiss Franc | CHF | 42550 | 42978 | | UAE Dirham | AED | 11380 | 11494 |
February.15.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45249 | 45703 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54523 | 55071 | | Japanese Yen (100) | JPY100 | 38075 | 38457 | | Swiss Franc | CHF | 42550 | 42978 | | UAE Dirham | AED | 11380 | 11494 |
February.13.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45419 | 45875 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54135 | 54679 | | Japanese Yen (100) | JPY100 | 38029 | 38411 | | Swiss Franc | CHF | 42725 | 43155 | | UAE Dirham | AED | 11380 | 11494 |
February.12.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45605 | 46063 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54156 | 54700 | | Japanese Yen (100) | JPY100 | 38050 | 38432 | | Swiss Franc | CHF | 42837 | 43267 | | UAE Dirham | AED | 11380 | 11494 |
February.10.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45776 | 46236 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53891 | 54433 | | Japanese Yen (100) | JPY100 | 38075 | 38457 | | Swiss Franc | CHF | 42778 | 43208 | | UAE Dirham | AED | 11380 | 11494 |
February.09.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45742 | 46202 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53879 | 54421 | | Japanese Yen (100) | JPY100 | 38074 | 38456 | | Swiss Franc | CHF | 42730 | 43160 | | UAE Dirham | AED | 11380 | 11494 |
February.08.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45742 | 46202 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53879 | 54421 | | Japanese Yen (100) | JPY100 | 38074 | 38456 | | Swiss Franc | CHF | 42730 | 43160 | | UAE Dirham | AED | 11380 | 11494 |
February.06.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45957 | 46419 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54265 | 54811 | | Japanese Yen (100) | JPY100 | 38009 | 38391 | | Swiss Franc | CHF | 42890 | 43322 | | UAE Dirham | AED | 11380 | 11494 |
February.05.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46116 | 46580 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54422 | 54968 | | Japanese Yen (100) | JPY100 | 38173 | 38557 | | Swiss Franc | CHF | 43089 | 43523 | | UAE Dirham | AED | 11380 | 11494 |
February.04.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46221 | 46685 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54368 | 54914 | | Japanese Yen (100) | JPY100 | 38431 | 38817 | | Swiss Franc | CHF | 43228 | 43662 | | UAE Dirham | AED | 11380 | 11494 |
February.03.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46317 | 46783 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55019 | 55571 | | Japanese Yen (100) | JPY100 | 38514 | 38902 | | Swiss Franc | CHF | 43380 | 43816 | | UAE Dirham | AED | 11380 | 11494 |
February.02.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46367 | 46833 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55186 | 55740 | | Japanese Yen (100) | JPY100 | 38566 | 38954 | | Swiss Franc | CHF | 43380 | 43816 | | UAE Dirham | AED | 11380 | 11494 |
February.01.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46367 | 46833 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55186 | 55740 | | Japanese Yen (100) | JPY100 | 38566 | 38954 | | Swiss Franc | CHF | 43380 | 43816 | | UAE Dirham | AED | 11380 | 11494 |
January.30.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46035 | 46497 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54392 | 54938 | | Japanese Yen (100) | JPY100 | 38369 | 38755 | | Swiss Franc | CHF | 42978 | 43410 | | UAE Dirham | AED | 11380 | 11494 |
January.28.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46061 | 46523 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54564 | 55112 | | Japanese Yen (100) | JPY100 | 38346 | 38732 | | Swiss Franc | CHF | 43061 | 43493 | | UAE Dirham | AED | 11380 | 11494 |
January.27.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46086 | 46550 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54584 | 55132 | | Japanese Yen (100) | JPY100 | 38310 | 38696 | | Swiss Franc | CHF | 43046 | 43478 | | UAE Dirham | AED | 11380 | 11494 |
January.26.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46078 | 46542 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54654 | 55204 | | Japanese Yen (100) | JPY100 | 38238 | 38622 | | Swiss Franc | CHF | 43021 | 43453 | | UAE Dirham | AED | 11380 | 11494 |
January.25.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46078 | 46542 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54654 | 55204 | | Japanese Yen (100) | JPY100 | 38238 | 38622 | | Swiss Franc | CHF | 43021 | 43453 | | UAE Dirham | AED | 11380 | 11494 |
January.23.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46316 | 46782 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54845 | 55397 | | Japanese Yen (100) | JPY100 | 38126 | 38510 | | Swiss Franc | CHF | 43161 | 43595 | | UAE Dirham | AED | 11380 | 11494 |
January.22.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46313 | 46779 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54494 | 55042 | | Japanese Yen (100) | JPY100 | 37986 | 38368 | | Swiss Franc | CHF | 43097 | 43531 | | UAE Dirham | AED | 11380 | 11494 |
January.21.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46373 | 46839 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54379 | 54925 | | Japanese Yen (100) | JPY100 | 38001 | 38383 | | Swiss Franc | CHF | 43181 | 43615 | | UAE Dirham | AED | 11380 | 11494 |
January.20.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46368 | 46834 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54341 | 54887 | | Japanese Yen (100) | JPY100 | 37927 | 38309 | | Swiss Franc | CHF | 43169 | 43603 | | UAE Dirham | AED | 11380 | 11494 |
January.19.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46331 | 46797 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54394 | 54940 | | Japanese Yen (100) | JPY100 | 37938 | 38320 | | Swiss Franc | CHF | 43195 | 43629 | | UAE Dirham | AED | 11380 | 11494 |
January.18.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46331 | 46797 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54394 | 54940 | | Japanese Yen (100) | JPY100 | 37938 | 38320 | | Swiss Franc | CHF | 43195 | 43629 | | UAE Dirham | AED | 11380 | 11494 |
January.16.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46611 | 47079 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54533 | 55081 | | Japanese Yen (100) | JPY100 | 38017 | 38399 | | Swiss Franc | CHF | 43328 | 43764 | | UAE Dirham | AED | 11380 | 11494 |
January.15.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46527 | 46995 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54449 | 54997 | | Japanese Yen (100) | JPY100 | 38032 | 38414 | | Swiss Franc | CHF | 43207 | 43641 | | UAE Dirham | AED | 11380 | 11494 |
January.14.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46541 | 47009 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54306 | 54852 | | Japanese Yen (100) | JPY100 | 37967 | 38349 | | Swiss Franc | CHF | 43030 | 43462 | | UAE Dirham | AED | 11380 | 11494 |
January.13.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46511 | 46979 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54494 | 55042 | | Japanese Yen (100) | JPY100 | 38120 | 38504 | | Swiss Franc | CHF | 42959 | 43391 | | UAE Dirham | AED | 11380 | 11494 |
January.12.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46454 | 46920 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54594 | 55142 | | Japanese Yen (100) | JPY100 | 38188 | 38572 | | Swiss Franc | CHF | 42965 | 43397 | | UAE Dirham | AED | 11380 | 11494 |
January.11.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46454 | 46920 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54594 | 55142 | | Japanese Yen (100) | JPY100 | 38188 | 38572 | | Swiss Franc | CHF | 42965 | 43397 | | UAE Dirham | AED | 11380 | 11494 |
January.09.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46456 | 46922 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54778 | 55328 | | Japanese Yen (100) | JPY100 | 38263 | 38647 | | Swiss Franc | CHF | 42903 | 43335 | | UAE Dirham | AED | 11380 | 11494 |
January.08.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46585 | 47053 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54843 | 55395 | | Japanese Yen (100) | JPY100 | 38573 | 38961 | | Swiss Franc | CHF | 43073 | 43505 | | UAE Dirham | AED | 11380 | 11494 |
January.07.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46775 | 47245 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55039 | 55593 | | Japanese Yen (100) | JPY100 | 38519 | 38907 | | Swiss Franc | CHF | 43117 | 43551 | | UAE Dirham | AED | 11380 | 11494 |
January.06.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46648 | 47116 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54671 | 55221 | | Japanese Yen (100) | JPY100 | 38668 | 39056 | | Swiss Franc | CHF | 43019 | 43451 | | UAE Dirham | AED | 11380 | 11494 |
January.05.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46632 | 47100 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54681 | 55231 | | Japanese Yen (100) | JPY100 | 38664 | 39052 | | Swiss Franc | CHF | 42964 | 43396 | | UAE Dirham | AED | 11380 | 11494 |
January.04.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46632 | 47100 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54681 | 55231 | | Japanese Yen (100) | JPY100 | 38664 | 39052 | | Swiss Franc | CHF | 42964 | 43396 | | UAE Dirham | AED | 11380 | 11494 |
January.02.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46845 | 47315 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55228 | 55784 | | Japanese Yen (100) | JPY100 | 38437 | 38823 | | Swiss Franc | CHF | 43125 | 43559 | | UAE Dirham | AED | 11380 | 11494 |
January.01.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46786 | 47256 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55395 | 55951 | | Japanese Yen (100) | JPY100 | 38420 | 38806 | | Swiss Franc | CHF | 43168 | 43602 | | UAE Dirham | AED | 11380 | 11494 |
December.31.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46820 | 47290 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54832 | 55384 | | Japanese Yen (100) | JPY100 | 38443 | 38829 | | Swiss Franc | CHF | 43173 | 43607 | | UAE Dirham | AED | 11380 | 11494 |
December.30.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46807 | 47277 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54794 | 55344 | | Japanese Yen (100) | JPY100 | 38280 | 38664 | | Swiss Franc | CHF | 42971 | 43403 | | UAE Dirham | AED | 11380 | 11494 |
December.29.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46699 | 47169 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54636 | 55186 | | Japanese Yen (100) | JPY100 | 38177 | 38561 | | Swiss Franc | CHF | 42856 | 43286 | | UAE Dirham | AED | 11380 | 11494 |
December.28.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46699 | 47169 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54636 | 55186 | | Japanese Yen (100) | JPY100 | 38177 | 38561 | | Swiss Franc | CHF | 42856 | 43286 | | UAE Dirham | AED | 11380 | 11494 |
December.26.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46347 | 46813 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54275 | 54821 | | Japanese Yen (100) | JPY100 | 38143 | 38527 | | Swiss Franc | CHF | 42604 | 43032 | | UAE Dirham | AED | 11380 | 11494 |
December.25.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46334 | 46800 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54139 | 54683 | | Japanese Yen (100) | JPY100 | 38209 | 38593 | | Swiss Franc | CHF | 42600 | 43028 | | UAE Dirham | AED | 11380 | 11494 |
December.24.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46338 | 46804 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54089 | 54633 | | Japanese Yen (100) | JPY100 | 38207 | 38591 | | Swiss Franc | CHF | 42535 | 42963 | | UAE Dirham | AED | 11380 | 11494 |
December.23.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46307 | 46773 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54372 | 54918 | | Japanese Yen (100) | JPY100 | 38202 | 38586 | | Swiss Franc | CHF | 42565 | 42993 | | UAE Dirham | AED | 11380 | 11494 |
December.22.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46292 | 46758 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54327 | 54873 | | Japanese Yen (100) | JPY100 | 38201 | 38585 | | Swiss Franc | CHF | 42517 | 42945 | | UAE Dirham | AED | 11380 | 11494 |
December.21.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46292 | 46758 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54327 | 54873 | | Japanese Yen (100) | JPY100 | 38201 | 38585 | | Swiss Franc | CHF | 42517 | 42945 | | UAE Dirham | AED | 11380 | 11494 |
December.19.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46502 | 46970 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54672 | 55222 | | Japanese Yen (100) | JPY100 | 38137 | 38521 | | Swiss Franc | CHF | 42647 | 43075 | | UAE Dirham | AED | 11380 | 11494 |
December.18.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46529 | 46997 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54756 | 55306 | | Japanese Yen (100) | JPY100 | 38182 | 38566 | | Swiss Franc | CHF | 42607 | 43035 | | UAE Dirham | AED | 11380 | 11494 |
December.17.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46586 | 47054 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55571 | 56129 | | Japanese Yen (100) | JPY100 | 38151 | 38535 | | Swiss Franc | CHF | 42518 | 42946 | | UAE Dirham | AED | 11380 | 11494 |
December.16.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46518 | 46986 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55946 | 56508 | | Japanese Yen (100) | JPY100 | 38207 | 38591 | | Swiss Franc | CHF | 42463 | 42889 | | UAE Dirham | AED | 11380 | 11494 |
December.15.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46471 | 46939 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55718 | 56278 | | Japanese Yen (100) | JPY100 | 38165 | 38549 | | Swiss Franc | CHF | 42463 | 42889 | | UAE Dirham | AED | 11380 | 11494 |
December.14.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46471 | 46939 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55718 | 56278 | | Japanese Yen (100) | JPY100 | 38165 | 38549 | | Swiss Franc | CHF | 42463 | 42889 | | UAE Dirham | AED | 11380 | 11494 |
December.12.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46568 | 47036 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55238 | 55794 | | Japanese Yen (100) | JPY100 | 38498 | 38884 | | Swiss Franc | CHF | 42547 | 42975 | | UAE Dirham | AED | 11380 | 11494 |
December.11.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46349 | 46815 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54921 | 55473 | | Japanese Yen (100) | JPY100 | 38429 | 38815 | | Swiss Franc | CHF | 42434 | 42860 | | UAE Dirham | AED | 11380 | 11494 |
December.10.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46257 | 46721 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54961 | 55513 | | Japanese Yen (100) | JPY100 | 38470 | 38856 | | Swiss Franc | CHF | 42301 | 42727 | | UAE Dirham | AED | 11380 | 11494 |
December.09.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46203 | 46667 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54939 | 55491 | | Japanese Yen (100) | JPY100 | 38489 | 38875 | | Swiss Franc | CHF | 42183 | 42607 | | UAE Dirham | AED | 11380 | 11494 |
December.08.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46215 | 46679 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54872 | 55424 | | Japanese Yen (100) | JPY100 | 38486 | 38872 | | Swiss Franc | CHF | 42189 | 42613 | | UAE Dirham | AED | 11380 | 11494 |
December.07.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46215 | 46679 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54872 | 55424 | | Japanese Yen (100) | JPY100 | 38486 | 38872 | | Swiss Franc | CHF | 42189 | 42613 | | UAE Dirham | AED | 11380 | 11494 |
December.05.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46316 | 46782 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54806 | 55356 | | Japanese Yen (100) | JPY100 | 38393 | 38779 | | Swiss Franc | CHF | 42295 | 42721 | | UAE Dirham | AED | 11380 | 11494 |
December.04.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46285 | 46751 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54322 | 54868 | | Japanese Yen (100) | JPY100 | 38497 | 38883 | | Swiss Franc | CHF | 42321 | 42747 | | UAE Dirham | AED | 11380 | 11494 |
December.03.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46288 | 46754 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54079 | 54623 | | Japanese Yen (100) | JPY100 | 38270 | 38654 | | Swiss Franc | CHF | 42110 | 42534 | | UAE Dirham | AED | 11380 | 11494 |
December.02.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46053 | 46515 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53971 | 54513 | | Japanese Yen (100) | JPY100 | 38111 | 38495 | | Swiss Franc | CHF | 41796 | 42216 | | UAE Dirham | AED | 11380 | 11494 |
December.01.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46044 | 46506 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54048 | 54592 | | Japanese Yen (100) | JPY100 | 38147 | 38531 | | Swiss Franc | CHF | 41788 | 42208 | | UAE Dirham | AED | 11380 | 11494 |
November.30.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46044 | 46506 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54048 | 54592 | | Japanese Yen (100) | JPY100 | 38147 | 38531 | | Swiss Franc | CHF | 41788 | 42208 | | UAE Dirham | AED | 11380 | 11494 |
November.28.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45996 | 46458 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54030 | 54574 | | Japanese Yen (100) | JPY100 | 38185 | 38569 | | Swiss Franc | CHF | 41833 | 42253 | | UAE Dirham | AED | 11380 | 11494 |
November.27.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46021 | 46483 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53725 | 54265 | | Japanese Yen (100) | JPY100 | 38300 | 38684 | | Swiss Franc | CHF | 41873 | 42293 | | UAE Dirham | AED | 11380 | 11494 |
November.26.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46030 | 46492 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53892 | 54434 | | Japanese Yen (100) | JPY100 | 38355 | 38741 | | Swiss Franc | CHF | 41943 | 42365 | | UAE Dirham | AED | 11380 | 11494 |
November.25.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46058 | 46520 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53690 | 54230 | | Japanese Yen (100) | JPY100 | 38431 | 38817 | | Swiss Franc | CHF | 41927 | 42349 | | UAE Dirham | AED | 11380 | 11494 |
November.24.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46035 | 46497 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53631 | 54170 | | Japanese Yen (100) | JPY100 | 38473 | 38859 | | Swiss Franc | CHF | 41907 | 42329 | | UAE Dirham | AED | 11380 | 11494 |
November.23.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46035 | 46497 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53631 | 54170 | | Japanese Yen (100) | JPY100 | 38473 | 38859 | | Swiss Franc | CHF | 41907 | 42329 | | UAE Dirham | AED | 11380 | 11494 |
November.21.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46283 | 46749 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54026 | 54558 | | Japanese Yen (100) | JPY100 | 38511 | 38899 | | Swiss Franc | CHF | 42179 | 42603 | | UAE Dirham | AED | 11380 | 11494 |
November.20.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46280 | 46746 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53964 | 54506 | | Japanese Yen (100) | JPY100 | 38516 | 38904 | | Swiss Franc | CHF | 42203 | 42627 | | UAE Dirham | AED | 11380 | 11494 |
November.19.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46283 | 46749 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54133 | 54677 | | Japanese Yen (100) | JPY100 | 38492 | 38878 | | Swiss Franc | CHF | 42223 | 42647 | | UAE Dirham | AED | 11380 | 11494 |
November.18.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46223 | 46687 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54014 | 54556 | | Japanese Yen (100) | JPY100 | 38401 | 38787 | | Swiss Franc | CHF | 42229 | 42653 | | UAE Dirham | AED | 11380 | 11494 |
November.17.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46198 | 46662 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53925 | 54467 | | Japanese Yen (100) | JPY100 | 38396 | 38782 | | Swiss Franc | CHF | 42229 | 42653 | | UAE Dirham | AED | 11380 | 11494 |
November.16.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46198 | 46662 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53925 | 54467 | | Japanese Yen (100) | JPY100 | 38396 | 38782 | | Swiss Franc | CHF | 42229 | 42653 | | UAE Dirham | AED | 11380 | 11494 |
November.14.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45985 | 46447 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53663 | 54203 | | Japanese Yen (100) | JPY100 | 38445 | 38831 | | Swiss Franc | CHF | 42228 | 42652 | | UAE Dirham | AED | 11380 | 11494 |
November.13.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46029 | 46491 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53695 | 54235 | | Japanese Yen (100) | JPY100 | 38319 | 38705 | | Swiss Franc | CHF | 42164 | 42588 | | UAE Dirham | AED | 11380 | 11494 |
November.12.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46113 | 46577 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53742 | 54282 | | Japanese Yen (100) | JPY100 | 38291 | 38675 | | Swiss Franc | CHF | 42034 | 42456 | | UAE Dirham | AED | 11380 | 11494 |
November.11.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46069 | 46532 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53459 | 53997 | | Japanese Yen (100) | JPY100 | 38332 | 38718 | | Swiss Franc | CHF | 41926 | 42348 | | UAE Dirham | AED | 11380 | 11494 |
November.10.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46050 | 46512 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53390 | 53926 | | Japanese Yen (100) | JPY100 | 38262 | 38646 | | Swiss Franc | CHF | 41914 | 42336 | | UAE Dirham | AED | 11380 | 11494 |
November.09.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46050 | 46512 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53390 | 53926 | | Japanese Yen (100) | JPY100 | 38262 | 38646 | | Swiss Franc | CHF | 41914 | 42336 | | UAE Dirham | AED | 11380 | 11494 |
November.07.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46219 | 46683 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53660 | 54200 | | Japanese Yen (100) | JPY100 | 38449 | 38835 | | Swiss Franc | CHF | 42106 | 42530 | | UAE Dirham | AED | 11380 | 11494 |
November.05.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46486 | 46954 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53825 | 54365 | | Japanese Yen (100) | JPY100 | 38408 | 38794 | | Swiss Franc | CHF | 42252 | 42676 | | UAE Dirham | AED | 11380 | 11494 |
November.04.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46681 | 47151 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54073 | 54617 | | Japanese Yen (100) | JPY100 | 38615 | 39003 | | Swiss Franc | CHF | 42370 | 42796 | | UAE Dirham | AED | 11380 | 11494 |
November.03.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46662 | 47130 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54058 | 54602 | | Japanese Yen (100) | JPY100 | 38622 | 39010 | | Swiss Franc | CHF | 42376 | 42802 | | UAE Dirham | AED | 11380 | 11494 |
November.02.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46662 | 47130 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54058 | 54602 | | Japanese Yen (100) | JPY100 | 38622 | 39010 | | Swiss Franc | CHF | 42376 | 42802 | | UAE Dirham | AED | 11380 | 11494 |
October.31.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46669 | 47139 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54031 | 54575 | | Japanese Yen (100) | JPY100 | 38465 | 38851 | | Swiss Franc | CHF | 42339 | 42765 | | UAE Dirham | AED | 11380 | 11494 |
October.30.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46424 | 46890 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53754 | 54294 | | Japanese Yen (100) | JPY100 | 38397 | 38783 | | Swiss Franc | CHF | 42042 | 42464 | | UAE Dirham | AED | 11380 | 11494 |
October.28.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46317 | 46783 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53571 | 54109 | | Japanese Yen (100) | JPY100 | 38421 | 38807 | | Swiss Franc | CHF | 41964 | 42386 | | UAE Dirham | AED | 11380 | 11494 |
October.26.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46304 | 46770 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53606 | 54144 | | Japanese Yen (100) | JPY100 | 38458 | 38844 | | Swiss Franc | CHF | 42024 | 42446 | | UAE Dirham | AED | 11380 | 11494 |
October.24.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46541 | 47009 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53978 | 54520 | | Japanese Yen (100) | JPY100 | 38482 | 38868 | | Swiss Franc | CHF | 42191 | 42615 | | UAE Dirham | AED | 11380 | 11494 |
October.23.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46477 | 46945 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53767 | 54307 | | Japanese Yen (100) | JPY100 | 38569 | 38957 | | Swiss Franc | CHF | 42231 | 42655 | | UAE Dirham | AED | 11380 | 11494 |
October.22.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46607 | 47075 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54247 | 54793 | | Japanese Yen (100) | JPY100 | 38470 | 38856 | | Swiss Franc | CHF | 42356 | 42782 | | UAE Dirham | AED | 11380 | 11494 |
October.21.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46633 | 47101 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53935 | 54477 | | Japanese Yen (100) | JPY100 | 38508 | 38896 | | Swiss Franc | CHF | 42387 | 42813 | | UAE Dirham | AED | 11380 | 11494 |
October.20.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46683 | 47153 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54238 | 54784 | | Japanese Yen (100) | JPY100 | 38552 | 38940 | | Swiss Franc | CHF | 42453 | 42879 | | UAE Dirham | AED | 11380 | 11494 |
October.17.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46289 | 46755 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53581 | 54119 | | Japanese Yen (100) | JPY100 | 38430 | 38816 | | Swiss Franc | CHF | 42056 | 42478 | | UAE Dirham | AED | 11380 | 11494 |
October.16.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46095 | 46559 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53303 | 53839 | | Japanese Yen (100) | JPY100 | 38463 | 38849 | | Swiss Franc | CHF | 41890 | 42312 | | UAE Dirham | AED | 11380 | 11494 |
October.15.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46101 | 46565 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52741 | 53271 | | Japanese Yen (100) | JPY100 | 38577 | 38965 | | Swiss Franc | CHF | 41937 | 42359 | | UAE Dirham | AED | 11380 | 11494 |
October.14.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46113 | 46577 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52712 | 53242 | | Japanese Yen (100) | JPY100 | 38569 | 38957 | | Swiss Franc | CHF | 41950 | 42372 | | UAE Dirham | AED | 11380 | 11494 |
October.13.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46146 | 46610 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52864 | 53396 | | Japanese Yen (100) | JPY100 | 38558 | 38946 | | Swiss Franc | CHF | 41925 | 42347 | | UAE Dirham | AED | 11380 | 11494 |
October.12.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46146 | 46610 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52864 | 53396 | | Japanese Yen (100) | JPY100 | 38558 | 38946 | | Swiss Franc | CHF | 41925 | 42347 | | UAE Dirham | AED | 11380 | 11494 |
October.10.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45911 | 46373 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51099 | 51613 | | Japanese Yen (100) | JPY100 | 38877 | 39267 | | Swiss Franc | CHF | 42002 | 42424 | | UAE Dirham | AED | 11380 | 11494 |
October.09.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45818 | 46278 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51057 | 51571 | | Japanese Yen (100) | JPY100 | 38996 | 39388 | | Swiss Franc | CHF | 42062 | 42484 | | UAE Dirham | AED | 11380 | 11494 |
October.08.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45866 | 46326 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51379 | 51895 | | Japanese Yen (100) | JPY100 | 38920 | 39312 | | Swiss Franc | CHF | 41981 | 42403 | | UAE Dirham | AED | 11380 | 11494 |
October.07.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45886 | 46348 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51516 | 52034 | | Japanese Yen (100) | JPY100 | 39103 | 39495 | | Swiss Franc | CHF | 41966 | 42388 | | UAE Dirham | AED | 11380 | 11494 |
October.06.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45881 | 46343 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51547 | 52065 | | Japanese Yen (100) | JPY100 | 39077 | 39469 | | Swiss Franc | CHF | 41971 | 42393 | | UAE Dirham | AED | 11380 | 11494 |
October.05.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45881 | 46343 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51547 | 52065 | | Japanese Yen (100) | JPY100 | 39077 | 39469 | | Swiss Franc | CHF | 41971 | 42393 | | UAE Dirham | AED | 11380 | 11494 |
October.03.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45790 | 46250 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51417 | 51933 | | Japanese Yen (100) | JPY100 | 38997 | 39389 | | Swiss Franc | CHF | 41886 | 42306 | | UAE Dirham | AED | 11380 | 11494 |
October.02.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45687 | 46147 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51325 | 51841 | | Japanese Yen (100) | JPY100 | 38750 | 39140 | | Swiss Franc | CHF | 42064 | 42486 | | UAE Dirham | AED | 11380 | 11494 |
October.01.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45518 | 45976 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51367 | 51883 | | Japanese Yen (100) | JPY100 | 38614 | 39002 | | Swiss Franc | CHF | 41830 | 42250 | | UAE Dirham | AED | 11380 | 11494 |
September.30.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45696 | 46156 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51363 | 51879 | | Japanese Yen (100) | JPY100 | 38723 | 39113 | | Swiss Franc | CHF | 42164 | 42588 | | UAE Dirham | AED | 11380 | 11494 |
September.29.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45716 | 46176 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51361 | 51877 | | Japanese Yen (100) | JPY100 | 38719 | 39109 | | Swiss Franc | CHF | 42171 | 42595 | | UAE Dirham | AED | 11380 | 11494 |
September.28.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45716 | 46176 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51361 | 51877 | | Japanese Yen (100) | JPY100 | 38719 | 39109 | | Swiss Franc | CHF | 42171 | 42595 | | UAE Dirham | AED | 11380 | 11494 |
September.26.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45816 | 46276 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51713 | 52233 | | Japanese Yen (100) | JPY100 | 38819 | 39209 | | Swiss Franc | CHF | 42175 | 42599 | | UAE Dirham | AED | 11380 | 11494 |
September.25.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45967 | 46429 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52089 | 52613 | | Japanese Yen (100) | JPY100 | 38936 | 39328 | | Swiss Franc | CHF | 42338 | 42764 | | UAE Dirham | AED | 11380 | 11494 |
September.24.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45926 | 46388 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51932 | 52454 | | Japanese Yen (100) | JPY100 | 38863 | 39253 | | Swiss Franc | CHF | 42181 | 42605 | | UAE Dirham | AED | 11380 | 11494 |
September.23.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46059 | 46521 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52170 | 52694 | | Japanese Yen (100) | JPY100 | 38793 | 39183 | | Swiss Franc | CHF | 42153 | 42577 | | UAE Dirham | AED | 11380 | 11494 |
September.22.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46023 | 46485 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52162 | 52686 | | Japanese Yen (100) | JPY100 | 38859 | 39249 | | Swiss Franc | CHF | 42177 | 42601 | | UAE Dirham | AED | 11380 | 11494 |
September.21.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46023 | 46485 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52162 | 52686 | | Japanese Yen (100) | JPY100 | 38859 | 39249 | | Swiss Franc | CHF | 42177 | 42601 | | UAE Dirham | AED | 11380 | 11494 |
September.19.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46119 | 46583 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52110 | 52634 | | Japanese Yen (100) | JPY100 | 38723 | 39113 | | Swiss Franc | CHF | 41921 | 42343 | | UAE Dirham | AED | 11380 | 11494 |
September.18.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46246 | 46710 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52190 | 52714 | | Japanese Yen (100) | JPY100 | 38623 | 39011 | | Swiss Franc | CHF | 42059 | 42481 | | UAE Dirham | AED | 11380 | 11494 |
September.17.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46007 | 46469 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51874 | 52396 | | Japanese Yen (100) | JPY100 | 38636 | 39024 | | Swiss Franc | CHF | 42140 | 42564 | | UAE Dirham | AED | 11380 | 11494 |
September.16.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46272 | 46738 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52143 | 52667 | | Japanese Yen (100) | JPY100 | 38749 | 39139 | | Swiss Franc | CHF | 42263 | 42687 | | UAE Dirham | AED | 11380 | 11494 |
September.15.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46280 | 46746 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52244 | 52770 | | Japanese Yen (100) | JPY100 | 38704 | 39092 | | Swiss Franc | CHF | 42207 | 42631 | | UAE Dirham | AED | 11380 | 11494 |
September.14.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46280 | 46746 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52244 | 52770 | | Japanese Yen (100) | JPY100 | 38704 | 39092 | | Swiss Franc | CHF | 42207 | 42631 | | UAE Dirham | AED | 11380 | 11494 |
September.12.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46023 | 46485 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51535 | 52053 | | Japanese Yen (100) | JPY100 | 38680 | 39068 | | Swiss Franc | CHF | 42072 | 42494 | | UAE Dirham | AED | 11380 | 11494 |
September.11.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46176 | 46640 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51616 | 52134 | | Japanese Yen (100) | JPY100 | 38800 | 39190 | | Swiss Franc | CHF | 42120 | 42544 | | UAE Dirham | AED | 11380 | 11494 |
September.08.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46356 | 46822 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51320 | 51836 | | Japanese Yen (100) | JPY100 | 39092 | 39484 | | Swiss Franc | CHF | 42319 | 42745 | | UAE Dirham | AED | 11380 | 11494 |
September.07.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46356 | 46822 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51320 | 51836 | | Japanese Yen (100) | JPY100 | 39092 | 39484 | | Swiss Franc | CHF | 42319 | 42745 | | UAE Dirham | AED | 11380 | 11494 |
September.05.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46087 | 46551 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51158 | 51672 | | Japanese Yen (100) | JPY100 | 39183 | 39577 | | Swiss Franc | CHF | 42466 | 42892 | | UAE Dirham | AED | 11380 | 11494 |
September.04.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45868 | 46328 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50613 | 51121 | | Japanese Yen (100) | JPY100 | 39435 | 39831 | | Swiss Franc | CHF | 42348 | 42774 | | UAE Dirham | AED | 11380 | 11494 |
September.03.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45706 | 46166 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50296 | 50802 | | Japanese Yen (100) | JPY100 | 39309 | 39705 | | Swiss Franc | CHF | 42116 | 42540 | | UAE Dirham | AED | 11380 | 11494 |
September.02.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45931 | 46393 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50800 | 51310 | | Japanese Yen (100) | JPY100 | 39360 | 39756 | | Swiss Franc | CHF | 42206 | 42630 | | UAE Dirham | AED | 11380 | 11494 |
September.01.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45995 | 46457 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50812 | 51322 | | Japanese Yen (100) | JPY100 | 39329 | 39725 | | Swiss Franc | CHF | 42209 | 42633 | | UAE Dirham | AED | 11380 | 11494 |
August.31.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45995 | 46457 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50812 | 51322 | | Japanese Yen (100) | JPY100 | 39329 | 39725 | | Swiss Franc | CHF | 42209 | 42633 | | UAE Dirham | AED | 11380 | 11494 |
August.29.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46320 | 46786 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50994 | 51506 | | Japanese Yen (100) | JPY100 | 39461 | 39857 | | Swiss Franc | CHF | 42623 | 43051 | | UAE Dirham | AED | 11380 | 11494 |
August.28.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46333 | 46799 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51287 | 51803 | | Japanese Yen (100) | JPY100 | 39477 | 39873 | | Swiss Franc | CHF | 42545 | 42973 | | UAE Dirham | AED | 11380 | 11494 |
August.27.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46398 | 46864 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51038 | 51550 | | Japanese Yen (100) | JPY100 | 39528 | 39926 | | Swiss Franc | CHF | 42694 | 43124 | | UAE Dirham | AED | 11380 | 11494 |
August.26.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46558 | 47026 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51302 | 51818 | | Japanese Yen (100) | JPY100 | 39626 | 40024 | | Swiss Franc | CHF | 42824 | 43254 | | UAE Dirham | AED | 11380 | 11494 |
August.25.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46634 | 47102 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51320 | 51836 | | Japanese Yen (100) | JPY100 | 39649 | 40047 | | Swiss Franc | CHF | 42882 | 43312 | | UAE Dirham | AED | 11380 | 11494 |
August.24.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46634 | 47102 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51320 | 51836 | | Japanese Yen (100) | JPY100 | 39649 | 40047 | | Swiss Franc | CHF | 42882 | 43312 | | UAE Dirham | AED | 11380 | 11494 |
August.22.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46327 | 46793 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50666 | 51176 | | Japanese Yen (100) | JPY100 | 39254 | 39648 | | Swiss Franc | CHF | 42525 | 42953 | | UAE Dirham | AED | 11380 | 11494 |
August.21.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46380 | 46846 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50850 | 51362 | | Japanese Yen (100) | JPY100 | 39236 | 39630 | | Swiss Franc | CHF | 42699 | 43129 | | UAE Dirham | AED | 11380 | 11494 |
August.19.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46351 | 46817 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50794 | 51304 | | Japanese Yen (100) | JPY100 | 39288 | 39682 | | Swiss Franc | CHF | 42654 | 43082 | | UAE Dirham | AED | 11380 | 11494 |
August.18.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46401 | 46867 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50776 | 51286 | | Japanese Yen (100) | JPY100 | 39288 | 39682 | | Swiss Franc | CHF | 42712 | 43142 | | UAE Dirham | AED | 11380 | 11494 |
August.17.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46401 | 46867 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50776 | 51286 | | Japanese Yen (100) | JPY100 | 39288 | 39682 | | Swiss Franc | CHF | 42712 | 43142 | | UAE Dirham | AED | 11380 | 11494 |
August.15.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46574 | 47042 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50383 | 50889 | | Japanese Yen (100) | JPY100 | 39451 | 39847 | | Swiss Franc | CHF | 42921 | 43353 | | UAE Dirham | AED | 11380 | 11494 |
August.14.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46685 | 47155 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50379 | 50885 | | Japanese Yen (100) | JPY100 | 39294 | 39688 | | Swiss Franc | CHF | 42819 | 43249 | | UAE Dirham | AED | 11380 | 11494 |
August.13.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46753 | 47223 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50420 | 50926 | | Japanese Yen (100) | JPY100 | 39624 | 40022 | | Swiss Franc | CHF | 42974 | 43406 | | UAE Dirham | AED | 11380 | 11494 |
August.11.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47110 | 47584 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50294 | 50800 | | Japanese Yen (100) | JPY100 | 39545 | 39943 | | Swiss Franc | CHF | 42984 | 43416 | | UAE Dirham | AED | 11380 | 11494 |
August.10.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47110 | 47584 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50294 | 50800 | | Japanese Yen (100) | JPY100 | 39545 | 39943 | | Swiss Franc | CHF | 42984 | 43416 | | UAE Dirham | AED | 11380 | 11494 |
August.08.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46847 | 47317 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50854 | 51366 | | Japanese Yen (100) | JPY100 | 39340 | 39736 | | Swiss Franc | CHF | 42840 | 43270 | | UAE Dirham | AED | 11380 | 11494 |
August.07.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46866 | 47338 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50820 | 51330 | | Japanese Yen (100) | JPY100 | 39392 | 39788 | | Swiss Franc | CHF | 42811 | 43241 | | UAE Dirham | AED | 11380 | 11494 |
August.06.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46876 | 47348 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50823 | 51333 | | Japanese Yen (100) | JPY100 | 39291 | 39685 | | Swiss Franc | CHF | 42925 | 43357 | | UAE Dirham | AED | 11380 | 11494 |
August.05.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46498 | 46966 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50777 | 51287 | | Japanese Yen (100) | JPY100 | 39469 | 39865 | | Swiss Franc | CHF | 42686 | 43115 | | UAE Dirham | AED | 11380 | 11494 |
August.04.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46437 | 46903 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50812 | 51322 | | Japanese Yen (100) | JPY100 | 39209 | 39603 | | Swiss Franc | CHF | 42430 | 42856 | | UAE Dirham | AED | 11380 | 11494 |
August.03.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46437 | 46903 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50812 | 51322 | | Japanese Yen (100) | JPY100 | 39209 | 39603 | | Swiss Franc | CHF | 42430 | 42856 | | UAE Dirham | AED | 11380 | 11494 |
August.01.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46171 | 46635 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50682 | 51192 | | Japanese Yen (100) | JPY100 | 38272 | 38656 | | Swiss Franc | CHF | 41928 | 42350 | | UAE Dirham | AED | 11380 | 11494 |
July.31.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46615 | 47083 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50786 | 51296 | | Japanese Yen (100) | JPY100 | 38486 | 38872 | | Swiss Franc | CHF | 42166 | 42590 | | UAE Dirham | AED | 11380 | 11494 |
July.30.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46564 | 47032 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50892 | 51404 | | Japanese Yen (100) | JPY100 | 38437 | 38823 | | Swiss Franc | CHF | 42149 | 42573 | | UAE Dirham | AED | 11380 | 11494 |
July.29.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46515 | 46983 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51693 | 52213 | | Japanese Yen (100) | JPY100 | 38500 | 38886 | | Swiss Franc | CHF | 42097 | 42521 | | UAE Dirham | AED | 11380 | 11494 |
July.28.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46534 | 47002 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51743 | 52263 | | Japanese Yen (100) | JPY100 | 38521 | 38909 | | Swiss Franc | CHF | 42174 | 42598 | | UAE Dirham | AED | 11380 | 11494 |
July.27.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46534 | 47002 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51743 | 52263 | | Japanese Yen (100) | JPY100 | 38521 | 38909 | | Swiss Franc | CHF | 42174 | 42598 | | UAE Dirham | AED | 11380 | 11494 |
July.25.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46535 | 47003 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52129 | 52653 | | Japanese Yen (100) | JPY100 | 38636 | 39024 | | Swiss Franc | CHF | 42422 | 42848 | | UAE Dirham | AED | 11380 | 11494 |
July.24.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46574 | 47042 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51951 | 52473 | | Japanese Yen (100) | JPY100 | 38631 | 39019 | | Swiss Franc | CHF | 42360 | 42786 | | UAE Dirham | AED | 11380 | 11494 |
July.23.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46782 | 47252 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52066 | 52590 | | Japanese Yen (100) | JPY100 | 38677 | 39065 | | Swiss Franc | CHF | 42461 | 42887 | | UAE Dirham | AED | 11380 | 11494 |
|
| | |
.gif)
