| |
| International Banking |
| Exchange Rates |
|
|
July.08.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47132 | 47606 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52491 | 53019 | | Japanese Yen (100) | JPY100 | 38827 | 39217 | | Swiss Franc | CHF | 44336 | 44782 | | UAE Dirham | AED | 11380 | 11494 |
July.07.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47267 | 47743 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52223 | 52747 | | Japanese Yen (100) | JPY100 | 38920 | 39312 | | Swiss Franc | CHF | 44335 | 44781 | | UAE Dirham | AED | 11380 | 11494 |
July.06.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47135 | 47609 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52171 | 52695 | | Japanese Yen (100) | JPY100 | 38810 | 39200 | | Swiss Franc | CHF | 44300 | 44746 | | UAE Dirham | AED | 11380 | 11494 |
July.05.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47008 | 47480 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52170 | 52694 | | Japanese Yen (100) | JPY100 | 38874 | 39264 | | Swiss Franc | CHF | 44217 | 44661 | | UAE Dirham | AED | 11380 | 11494 |
July.04.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47008 | 47480 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52170 | 52694 | | Japanese Yen (100) | JPY100 | 38874 | 39264 | | Swiss Franc | CHF | 44217 | 44661 | | UAE Dirham | AED | 11380 | 11494 |
July.02.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47042 | 47514 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52157 | 52681 | | Japanese Yen (100) | JPY100 | 38866 | 39256 | | Swiss Franc | CHF | 44160 | 44604 | | UAE Dirham | AED | 11380 | 11494 |
July.01.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46961 | 47433 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51758 | 52278 | | Japanese Yen (100) | JPY100 | 38807 | 39197 | | Swiss Franc | CHF | 44139 | 44583 | | UAE Dirham | AED | 11380 | 11494 |
June.30.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46979 | 47451 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51416 | 51932 | | Japanese Yen (100) | JPY100 | 38779 | 39169 | | Swiss Franc | CHF | 43922 | 44364 | | UAE Dirham | AED | 11380 | 11494 |
June.29.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46978 | 47450 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51676 | 52196 | | Japanese Yen (100) | JPY100 | 38987 | 39379 | | Swiss Franc | CHF | 44101 | 44545 | | UAE Dirham | AED | 11380 | 11494 |
June.28.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46886 | 47358 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51569 | 52087 | | Japanese Yen (100) | JPY100 | 38991 | 39383 | | Swiss Franc | CHF | 44086 | 44530 | | UAE Dirham | AED | 11380 | 11494 |
June.27.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46886 | 47358 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51569 | 52087 | | Japanese Yen (100) | JPY100 | 38991 | 39383 | | Swiss Franc | CHF | 44086 | 44530 | | UAE Dirham | AED | 11380 | 11494 |
June.25.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47002 | 47474 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51871 | 52393 | | Japanese Yen (100) | JPY100 | 38989 | 39381 | | Swiss Franc | CHF | 44058 | 44500 | | UAE Dirham | AED | 11380 | 11494 |
June.24.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47291 | 47767 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52325 | 52851 | | Japanese Yen (100) | JPY100 | 39216 | 39610 | | Swiss Franc | CHF | 44264 | 44708 | | UAE Dirham | AED | 11380 | 11494 |
June.23.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47116 | 47590 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52167 | 52691 | | Japanese Yen (100) | JPY100 | 38980 | 39372 | | Swiss Franc | CHF | 44123 | 44567 | | UAE Dirham | AED | 11380 | 11494 |
June.22.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46772 | 47242 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51690 | 52210 | | Japanese Yen (100) | JPY100 | 39097 | 39489 | | Swiss Franc | CHF | 43903 | 44345 | | UAE Dirham | AED | 11380 | 11494 |
June.21.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46715 | 47185 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51610 | 52128 | | Japanese Yen (100) | JPY100 | 39105 | 39499 | | Swiss Franc | CHF | 43877 | 44317 | | UAE Dirham | AED | 11380 | 11494 |
June.20.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46715 | 47185 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51610 | 52128 | | Japanese Yen (100) | JPY100 | 39105 | 39499 | | Swiss Franc | CHF | 43877 | 44317 | | UAE Dirham | AED | 11380 | 11494 |
June.18.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47011 | 47483 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52452 | 52980 | | Japanese Yen (100) | JPY100 | 39096 | 39488 | | Swiss Franc | CHF | 44018 | 44460 | | UAE Dirham | AED | 11380 | 11494 |
June.16.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47398 | 47874 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52913 | 53445 | | Japanese Yen (100) | JPY100 | 38865 | 39255 | | Swiss Franc | CHF | 44032 | 44474 | | UAE Dirham | AED | 11380 | 11494 |
June.15.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47039 | 47511 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52304 | 52830 | | Japanese Yen (100) | JPY100 | 38991 | 39383 | | Swiss Franc | CHF | 43903 | 44345 | | UAE Dirham | AED | 11380 | 11494 |
June.14.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47042 | 47514 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52427 | 52953 | | Japanese Yen (100) | JPY100 | 38927 | 39319 | | Swiss Franc | CHF | 43899 | 44341 | | UAE Dirham | AED | 11380 | 11494 |
June.13.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47042 | 47514 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52427 | 52953 | | Japanese Yen (100) | JPY100 | 38927 | 39319 | | Swiss Franc | CHF | 43899 | 44341 | | UAE Dirham | AED | 11380 | 11494 |
June.11.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47539 | 48017 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53151 | 53685 | | Japanese Yen (100) | JPY100 | 39072 | 39464 | | Swiss Franc | CHF | 44292 | 44738 | | UAE Dirham | AED | 11380 | 11494 |
June.10.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47398 | 47874 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53221 | 53755 | | Japanese Yen (100) | JPY100 | 38813 | 39203 | | Swiss Franc | CHF | 43938 | 44380 | | UAE Dirham | AED | 11380 | 11494 |
June.09.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47176 | 47650 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53157 | 53691 | | Japanese Yen (100) | JPY100 | 38652 | 39040 | | Swiss Franc | CHF | 43617 | 44055 | | UAE Dirham | AED | 11380 | 11494 |
June.08.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47200 | 47674 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53098 | 53632 | | Japanese Yen (100) | JPY100 | 38173 | 38557 | | Swiss Franc | CHF | 43432 | 43868 | | UAE Dirham | AED | 11380 | 11494 |
June.07.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47161 | 47635 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52934 | 53466 | | Japanese Yen (100) | JPY100 | 38140 | 38524 | | Swiss Franc | CHF | 43389 | 43825 | | UAE Dirham | AED | 11380 | 11494 |
June.06.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47161 | 47635 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52934 | 53466 | | Japanese Yen (100) | JPY100 | 38140 | 38524 | | Swiss Franc | CHF | 43389 | 43825 | | UAE Dirham | AED | 11380 | 11494 |
June.02.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46498 | 46966 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52194 | 52718 | | Japanese Yen (100) | JPY100 | 38804 | 39194 | | Swiss Franc | CHF | 43467 | 43903 | | UAE Dirham | AED | 11380 | 11494 |
June.01.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46533 | 47001 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51795 | 52315 | | Japanese Yen (100) | JPY100 | 38821 | 39211 | | Swiss Franc | CHF | 43505 | 43943 | | UAE Dirham | AED | 11380 | 11494 |
May.31.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46409 | 46875 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51610 | 52128 | | Japanese Yen (100) | JPY100 | 38766 | 39156 | | Swiss Franc | CHF | 43446 | 43882 | | UAE Dirham | AED | 11380 | 11494 |
May.30.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46409 | 46875 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51610 | 52128 | | Japanese Yen (100) | JPY100 | 38766 | 39156 | | Swiss Franc | CHF | 43446 | 43882 | | UAE Dirham | AED | 11380 | 11494 |
May.28.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46031 | 46493 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51240 | 51754 | | Japanese Yen (100) | JPY100 | 38763 | 39153 | | Swiss Franc | CHF | 43152 | 43586 | | UAE Dirham | AED | 11380 | 11494 |
May.27.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45787 | 46247 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51460 | 51978 | | Japanese Yen (100) | JPY100 | 38885 | 39275 | | Swiss Franc | CHF | 43233 | 43667 | | UAE Dirham | AED | 11380 | 11494 |
May.26.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45600 | 46058 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51013 | 51525 | | Japanese Yen (100) | JPY100 | 38751 | 39141 | | Swiss Franc | CHF | 43043 | 43475 | | UAE Dirham | AED | 11380 | 11494 |
May.23.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45542 | 46000 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50870 | 51382 | | Japanese Yen (100) | JPY100 | 38823 | 39213 | | Swiss Franc | CHF | 43030 | 43462 | | UAE Dirham | AED | 11380 | 11494 |
May.21.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45811 | 46271 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50985 | 51497 | | Japanese Yen (100) | JPY100 | 38825 | 39215 | | Swiss Franc | CHF | 43243 | 43677 | | UAE Dirham | AED | 11380 | 11494 |
May.20.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45719 | 46179 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51243 | 51758 | | Japanese Yen (100) | JPY100 | 38771 | 39161 | | Swiss Franc | CHF | 43076 | 43508 | | UAE Dirham | AED | 11380 | 11494 |
May.19.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45585 | 46043 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50976 | 51488 | | Japanese Yen (100) | JPY100 | 38910 | 39302 | | Swiss Franc | CHF | 42990 | 43422 | | UAE Dirham | AED | 11380 | 11494 |
May.18.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45239 | 45693 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50613 | 51121 | | Japanese Yen (100) | JPY100 | 39013 | 39405 | | Swiss Franc | CHF | 43025 | 43457 | | UAE Dirham | AED | 11380 | 11494 |
May.17.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45217 | 45671 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50592 | 51100 | | Japanese Yen (100) | JPY100 | 39035 | 39427 | | Swiss Franc | CHF | 43003 | 43435 | | UAE Dirham | AED | 11380 | 11494 |
May.16.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45217 | 45671 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50592 | 51100 | | Japanese Yen (100) | JPY100 | 39035 | 39427 | | Swiss Franc | CHF | 43003 | 43435 | | UAE Dirham | AED | 11380 | 11494 |
May.14.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45175 | 45629 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51035 | 51547 | | Japanese Yen (100) | JPY100 | 39086 | 39478 | | Swiss Franc | CHF | 42957 | 43389 | | UAE Dirham | AED | 11380 | 11494 |
May.13.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45337 | 45793 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51261 | 51777 | | Japanese Yen (100) | JPY100 | 38979 | 39371 | | Swiss Franc | CHF | 43097 | 43531 | | UAE Dirham | AED | 11380 | 11494 |
May.12.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45120 | 45574 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51454 | 51972 | | Japanese Yen (100) | JPY100 | 38891 | 39281 | | Swiss Franc | CHF | 42906 | 43338 | | UAE Dirham | AED | 11380 | 11494 |
May.11.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45343 | 45799 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51949 | 52471 | | Japanese Yen (100) | JPY100 | 39119 | 39513 | | Swiss Franc | CHF | 43075 | 43507 | | UAE Dirham | AED | 11380 | 11494 |
May.10.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45764 | 46224 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51847 | 52369 | | Japanese Yen (100) | JPY100 | 39176 | 39570 | | Swiss Franc | CHF | 43038 | 43470 | | UAE Dirham | AED | 11380 | 11494 |
May.09.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45764 | 46224 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51847 | 52369 | | Japanese Yen (100) | JPY100 | 39176 | 39570 | | Swiss Franc | CHF | 43038 | 43470 | | UAE Dirham | AED | 11380 | 11494 |
May.07.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45144 | 45598 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51499 | 52017 | | Japanese Yen (100) | JPY100 | 39355 | 39751 | | Swiss Franc | CHF | 42863 | 43293 | | UAE Dirham | AED | 11380 | 11494 |
May.06.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45298 | 45754 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51976 | 52498 | | Japanese Yen (100) | JPY100 | 39312 | 39708 | | Swiss Franc | CHF | 42973 | 43405 | | UAE Dirham | AED | 11380 | 11494 |
May.05.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45606 | 46064 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52079 | 52603 | | Japanese Yen (100) | JPY100 | 39210 | 39604 | | Swiss Franc | CHF | 43309 | 43745 | | UAE Dirham | AED | 11380 | 11494 |
May.04.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45756 | 46216 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52076 | 52600 | | Japanese Yen (100) | JPY100 | 39170 | 39564 | | Swiss Franc | CHF | 43375 | 43811 | | UAE Dirham | AED | 11380 | 11494 |
May.03.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46351 | 46817 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52245 | 52771 | | Japanese Yen (100) | JPY100 | 39086 | 39478 | | Swiss Franc | CHF | 43466 | 43902 | | UAE Dirham | AED | 11380 | 11494 |
May.02.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46351 | 46817 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52245 | 52771 | | Japanese Yen (100) | JPY100 | 39086 | 39478 | | Swiss Franc | CHF | 43466 | 43902 | | UAE Dirham | AED | 11380 | 11494 |
April.30.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45389 | 45845 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52040 | 52564 | | Japanese Yen (100) | JPY100 | 39163 | 39557 | | Swiss Franc | CHF | 42851 | 43281 | | UAE Dirham | AED | 11380 | 11494 |
April.29.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45342 | 45798 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52124 | 52648 | | Japanese Yen (100) | JPY100 | 39220 | 39614 | | Swiss Franc | CHF | 42958 | 43390 | | UAE Dirham | AED | 11380 | 11494 |
April.28.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45247 | 45701 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51890 | 52412 | | Japanese Yen (100) | JPY100 | 38955 | 39347 | | Swiss Franc | CHF | 42830 | 43260 | | UAE Dirham | AED | 11380 | 11494 |
April.27.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45235 | 45689 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51783 | 52303 | | Japanese Yen (100) | JPY100 | 38875 | 39265 | | Swiss Franc | CHF | 42906 | 43338 | | UAE Dirham | AED | 11380 | 11494 |
April.26.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45093 | 45547 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51683 | 52203 | | Japanese Yen (100) | JPY100 | 38871 | 39261 | | Swiss Franc | CHF | 42952 | 43384 | | UAE Dirham | AED | 11380 | 11494 |
April.25.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45093 | 45547 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51683 | 52203 | | Japanese Yen (100) | JPY100 | 38871 | 39261 | | Swiss Franc | CHF | 42952 | 43384 | | UAE Dirham | AED | 11380 | 11494 |
April.23.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45178 | 45632 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51534 | 52052 | | Japanese Yen (100) | JPY100 | 38784 | 39174 | | Swiss Franc | CHF | 42971 | 43403 | | UAE Dirham | AED | 11380 | 11494 |
April.22.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45364 | 45820 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51366 | 51882 | | Japanese Yen (100) | JPY100 | 38786 | 39176 | | Swiss Franc | CHF | 43093 | 43527 | | UAE Dirham | AED | 11380 | 11494 |
April.21.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45257 | 45711 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51834 | 52354 | | Japanese Yen (100) | JPY100 | 38810 | 39200 | | Swiss Franc | CHF | 43038 | 43470 | | UAE Dirham | AED | 11380 | 11494 |
April.20.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45399 | 45855 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52157 | 52681 | | Japanese Yen (100) | JPY100 | 38754 | 39144 | | Swiss Franc | CHF | 43164 | 43598 | | UAE Dirham | AED | 11380 | 11494 |
April.19.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45431 | 45887 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52280 | 52806 | | Japanese Yen (100) | JPY100 | 38866 | 39256 | | Swiss Franc | CHF | 43227 | 43661 | | UAE Dirham | AED | 11380 | 11494 |
April.18.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45431 | 45887 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52280 | 52806 | | Japanese Yen (100) | JPY100 | 38866 | 39256 | | Swiss Franc | CHF | 43227 | 43661 | | UAE Dirham | AED | 11380 | 11494 |
April.16.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45472 | 45929 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52161 | 52685 | | Japanese Yen (100) | JPY100 | 38735 | 39125 | | Swiss Franc | CHF | 43207 | 43641 | | UAE Dirham | AED | 11380 | 11494 |
April.15.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45891 | 46353 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52701 | 53231 | | Japanese Yen (100) | JPY100 | 39016 | 39408 | | Swiss Franc | CHF | 43514 | 43952 | | UAE Dirham | AED | 11380 | 11494 |
April.14.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45733 | 46193 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52460 | 52988 | | Japanese Yen (100) | JPY100 | 38823 | 39213 | | Swiss Franc | CHF | 43331 | 43767 | | UAE Dirham | AED | 11380 | 11494 |
April.13.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45667 | 46125 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52104 | 52628 | | Japanese Yen (100) | JPY100 | 38650 | 39038 | | Swiss Franc | CHF | 43241 | 43675 | | UAE Dirham | AED | 11380 | 11494 |
April.12.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45704 | 46164 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52050 | 52574 | | Japanese Yen (100) | JPY100 | 38619 | 39007 | | Swiss Franc | CHF | 43277 | 43711 | | UAE Dirham | AED | 11380 | 11494 |
April.11.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45704 | 46164 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52050 | 52574 | | Japanese Yen (100) | JPY100 | 38619 | 39007 | | Swiss Franc | CHF | 43277 | 43711 | | UAE Dirham | AED | 11380 | 11494 |
April.08.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45398 | 45854 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51461 | 51979 | | Japanese Yen (100) | JPY100 | 38412 | 38798 | | Swiss Franc | CHF | 42993 | 43425 | | UAE Dirham | AED | 11380 | 11494 |
April.07.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45200 | 45654 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51257 | 51773 | | Japanese Yen (100) | JPY100 | 38412 | 38798 | | Swiss Franc | CHF | 42788 | 43218 | | UAE Dirham | AED | 11380 | 11494 |
April.06.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45195 | 45649 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51155 | 51669 | | Japanese Yen (100) | JPY100 | 38389 | 38775 | | Swiss Franc | CHF | 42760 | 43190 | | UAE Dirham | AED | 11380 | 11494 |
April.05.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45155 | 45609 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51277 | 51793 | | Japanese Yen (100) | JPY100 | 38521 | 38909 | | Swiss Franc | CHF | 42772 | 43202 | | UAE Dirham | AED | 11380 | 11494 |
April.04.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45155 | 45609 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51277 | 51793 | | Japanese Yen (100) | JPY100 | 38521 | 38909 | | Swiss Franc | CHF | 42772 | 43202 | | UAE Dirham | AED | 11380 | 11494 |
April.02.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45704 | 46164 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51748 | 52268 | | Japanese Yen (100) | JPY100 | 38888 | 39278 | | Swiss Franc | CHF | 43171 | 43605 | | UAE Dirham | AED | 11380 | 11494 |
March.30.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46310 | 46776 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51710 | 52230 | | Japanese Yen (100) | JPY100 | 38875 | 39265 | | Swiss Franc | CHF | 43790 | 44230 | | UAE Dirham | AED | 11380 | 11494 |
March.29.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46652 | 47120 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52047 | 52571 | | Japanese Yen (100) | JPY100 | 38721 | 39111 | | Swiss Franc | CHF | 43935 | 44377 | | UAE Dirham | AED | 11380 | 11494 |
March.28.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46652 | 47120 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 52047 | 52571 | | Japanese Yen (100) | JPY100 | 38721 | 39111 | | Swiss Franc | CHF | 43935 | 44377 | | UAE Dirham | AED | 11380 | 11494 |
March.26.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45611 | 46069 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 49528 | 50026 | | Japanese Yen (100) | JPY100 | 37787 | 38167 | | Swiss Franc | CHF | 42905 | 43337 | | UAE Dirham | AED | 11380 | 11494 |
March.25.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45177 | 45631 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 49354 | 49850 | | Japanese Yen (100) | JPY100 | 37661 | 38039 | | Swiss Franc | CHF | 42673 | 43101 | | UAE Dirham | AED | 11379 | 11493 |
March.24.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45127 | 45581 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 48572 | 49060 | | Japanese Yen (100) | JPY100 | 37857 | 38237 | | Swiss Franc | CHF | 42657 | 43085 | | UAE Dirham | AED | 11380 | 11494 |
March.18.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46093 | 46557 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 50636 | 51144 | | Japanese Yen (100) | JPY100 | 38984 | 39376 | | Swiss Franc | CHF | 43605 | 44043 | | UAE Dirham | AED | 11380 | 11494 |
March.17.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46733 | 47203 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51224 | 51738 | | Japanese Yen (100) | JPY100 | 39230 | 39624 | | Swiss Franc | CHF | 44090 | 44534 | | UAE Dirham | AED | 11380 | 11494 |
March.16.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46467 | 46934 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51563 | 52081 | | Japanese Yen (100) | JPY100 | 39005 | 39397 | | Swiss Franc | CHF | 44000 | 44442 | | UAE Dirham | AED | 11380 | 11494 |
March.15.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46442 | 46908 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51288 | 51804 | | Japanese Yen (100) | JPY100 | 38790 | 39180 | | Swiss Franc | CHF | 43935 | 44377 | | UAE Dirham | AED | 11380 | 11494 |
March.14.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46442 | 46908 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 51288 | 51804 | | Japanese Yen (100) | JPY100 | 38790 | 39180 | | Swiss Franc | CHF | 43935 | 44377 | | UAE Dirham | AED | 11380 | 11494 |
March.12.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47186 | 47660 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53572 | 54110 | | Japanese Yen (100) | JPY100 | 40228 | 40632 | | Swiss Franc | CHF | 44666 | 45114 | | UAE Dirham | AED | 11380 | 11494 |
March.11.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47376 | 47852 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54009 | 54551 | | Japanese Yen (100) | JPY100 | 39961 | 40363 | | Swiss Franc | CHF | 44671 | 45119 | | UAE Dirham | AED | 11380 | 11494 |
March.10.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47588 | 48066 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54628 | 55178 | | Japanese Yen (100) | JPY100 | 40155 | 40559 | | Swiss Franc | CHF | 44771 | 45221 | | UAE Dirham | AED | 11380 | 11494 |
March.09.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47675 | 48155 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54626 | 55175 | | Japanese Yen (100) | JPY100 | 40714 | 41124 | | Swiss Franc | CHF | 45170 | 45624 | | UAE Dirham | AED | 11380 | 11494 |
March.07.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 47172 | 47646 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54527 | 55075 | | Japanese Yen (100) | JPY100 | 39661 | 40059 | | Swiss Franc | CHF | 44619 | 45067 | | UAE Dirham | AED | 11380 | 11494 |
March.05.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46546 | 47014 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53795 | 54335 | | Japanese Yen (100) | JPY100 | 38944 | 39336 | | Swiss Franc | CHF | 43710 | 44150 | | UAE Dirham | AED | 11380 | 11494 |
March.04.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46629 | 47097 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53533 | 54071 | | Japanese Yen (100) | JPY100 | 38908 | 39300 | | Swiss Franc | CHF | 43666 | 44104 | | UAE Dirham | AED | 11380 | 11494 |
March.03.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46551 | 47019 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53399 | 53935 | | Japanese Yen (100) | JPY100 | 38689 | 39077 | | Swiss Franc | CHF | 43602 | 44040 | | UAE Dirham | AED | 11380 | 11494 |
March.02.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46208 | 46672 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53579 | 54117 | | Japanese Yen (100) | JPY100 | 38661 | 39049 | | Swiss Franc | CHF | 43383 | 43819 | | UAE Dirham | AED | 11380 | 11494 |
March.01.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46084 | 46548 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53578 | 54116 | | Japanese Yen (100) | JPY100 | 38658 | 39046 | | Swiss Franc | CHF | 43320 | 43756 | | UAE Dirham | AED | 11380 | 11494 |
February.29.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46084 | 46548 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53578 | 54116 | | Japanese Yen (100) | JPY100 | 38658 | 39046 | | Swiss Franc | CHF | 43320 | 43756 | | UAE Dirham | AED | 11380 | 11494 |
February.27.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45602 | 46060 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54056 | 54600 | | Japanese Yen (100) | JPY100 | 37963 | 38345 | | Swiss Franc | CHF | 42928 | 43360 | | UAE Dirham | AED | 11380 | 11494 |
February.26.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45416 | 45872 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54271 | 54817 | | Japanese Yen (100) | JPY100 | 37830 | 38210 | | Swiss Franc | CHF | 42756 | 43186 | | UAE Dirham | AED | 11380 | 11494 |
February.25.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45393 | 45849 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54066 | 54610 | | Japanese Yen (100) | JPY100 | 37707 | 38085 | | Swiss Franc | CHF | 42695 | 43125 | | UAE Dirham | AED | 11380 | 11494 |
February.24.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45220 | 45674 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54066 | 54610 | | Japanese Yen (100) | JPY100 | 37462 | 37838 | | Swiss Franc | CHF | 42622 | 43050 | | UAE Dirham | AED | 11380 | 11494 |
February.23.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45320 | 45776 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54156 | 54700 | | Japanese Yen (100) | JPY100 | 37459 | 37835 | | Swiss Franc | CHF | 42719 | 43149 | | UAE Dirham | AED | 11380 | 11494 |
February.22.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45320 | 45776 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54156 | 54700 | | Japanese Yen (100) | JPY100 | 37459 | 37835 | | Swiss Franc | CHF | 42719 | 43149 | | UAE Dirham | AED | 11380 | 11494 |
February.20.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45119 | 45573 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53946 | 54488 | | Japanese Yen (100) | JPY100 | 37513 | 37891 | | Swiss Franc | CHF | 42472 | 42898 | | UAE Dirham | AED | 11380 | 11494 |
February.19.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45127 | 45581 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54331 | 54877 | | Japanese Yen (100) | JPY100 | 37982 | 38364 | | Swiss Franc | CHF | 42498 | 42926 | | UAE Dirham | AED | 11380 | 11494 |
February.18.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45265 | 45719 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54327 | 54873 | | Japanese Yen (100) | JPY100 | 38078 | 38460 | | Swiss Franc | CHF | 42619 | 43047 | | UAE Dirham | AED | 11380 | 11494 |
February.17.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45298 | 45754 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54518 | 55066 | | Japanese Yen (100) | JPY100 | 38051 | 38433 | | Swiss Franc | CHF | 42544 | 42972 | | UAE Dirham | AED | 11380 | 11494 |
February.16.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45249 | 45703 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54523 | 55071 | | Japanese Yen (100) | JPY100 | 38075 | 38457 | | Swiss Franc | CHF | 42550 | 42978 | | UAE Dirham | AED | 11380 | 11494 |
February.15.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45249 | 45703 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54523 | 55071 | | Japanese Yen (100) | JPY100 | 38075 | 38457 | | Swiss Franc | CHF | 42550 | 42978 | | UAE Dirham | AED | 11380 | 11494 |
February.13.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45419 | 45875 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54135 | 54679 | | Japanese Yen (100) | JPY100 | 38029 | 38411 | | Swiss Franc | CHF | 42725 | 43155 | | UAE Dirham | AED | 11380 | 11494 |
February.12.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45605 | 46063 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54156 | 54700 | | Japanese Yen (100) | JPY100 | 38050 | 38432 | | Swiss Franc | CHF | 42837 | 43267 | | UAE Dirham | AED | 11380 | 11494 |
February.10.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45776 | 46236 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53891 | 54433 | | Japanese Yen (100) | JPY100 | 38075 | 38457 | | Swiss Franc | CHF | 42778 | 43208 | | UAE Dirham | AED | 11380 | 11494 |
February.09.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45742 | 46202 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53879 | 54421 | | Japanese Yen (100) | JPY100 | 38074 | 38456 | | Swiss Franc | CHF | 42730 | 43160 | | UAE Dirham | AED | 11380 | 11494 |
February.08.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45742 | 46202 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53879 | 54421 | | Japanese Yen (100) | JPY100 | 38074 | 38456 | | Swiss Franc | CHF | 42730 | 43160 | | UAE Dirham | AED | 11380 | 11494 |
February.06.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45957 | 46419 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54265 | 54811 | | Japanese Yen (100) | JPY100 | 38009 | 38391 | | Swiss Franc | CHF | 42890 | 43322 | | UAE Dirham | AED | 11380 | 11494 |
February.05.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46116 | 46580 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54422 | 54968 | | Japanese Yen (100) | JPY100 | 38173 | 38557 | | Swiss Franc | CHF | 43089 | 43523 | | UAE Dirham | AED | 11380 | 11494 |
February.04.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46221 | 46685 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54368 | 54914 | | Japanese Yen (100) | JPY100 | 38431 | 38817 | | Swiss Franc | CHF | 43228 | 43662 | | UAE Dirham | AED | 11380 | 11494 |
February.03.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46317 | 46783 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55019 | 55571 | | Japanese Yen (100) | JPY100 | 38514 | 38902 | | Swiss Franc | CHF | 43380 | 43816 | | UAE Dirham | AED | 11380 | 11494 |
February.02.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46367 | 46833 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55186 | 55740 | | Japanese Yen (100) | JPY100 | 38566 | 38954 | | Swiss Franc | CHF | 43380 | 43816 | | UAE Dirham | AED | 11380 | 11494 |
February.01.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46367 | 46833 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55186 | 55740 | | Japanese Yen (100) | JPY100 | 38566 | 38954 | | Swiss Franc | CHF | 43380 | 43816 | | UAE Dirham | AED | 11380 | 11494 |
January.30.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46035 | 46497 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54392 | 54938 | | Japanese Yen (100) | JPY100 | 38369 | 38755 | | Swiss Franc | CHF | 42978 | 43410 | | UAE Dirham | AED | 11380 | 11494 |
January.28.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46061 | 46523 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54564 | 55112 | | Japanese Yen (100) | JPY100 | 38346 | 38732 | | Swiss Franc | CHF | 43061 | 43493 | | UAE Dirham | AED | 11380 | 11494 |
January.27.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46086 | 46550 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54584 | 55132 | | Japanese Yen (100) | JPY100 | 38310 | 38696 | | Swiss Franc | CHF | 43046 | 43478 | | UAE Dirham | AED | 11380 | 11494 |
January.26.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46078 | 46542 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54654 | 55204 | | Japanese Yen (100) | JPY100 | 38238 | 38622 | | Swiss Franc | CHF | 43021 | 43453 | | UAE Dirham | AED | 11380 | 11494 |
January.25.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46078 | 46542 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54654 | 55204 | | Japanese Yen (100) | JPY100 | 38238 | 38622 | | Swiss Franc | CHF | 43021 | 43453 | | UAE Dirham | AED | 11380 | 11494 |
January.23.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46316 | 46782 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54845 | 55397 | | Japanese Yen (100) | JPY100 | 38126 | 38510 | | Swiss Franc | CHF | 43161 | 43595 | | UAE Dirham | AED | 11380 | 11494 |
January.22.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46313 | 46779 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54494 | 55042 | | Japanese Yen (100) | JPY100 | 37986 | 38368 | | Swiss Franc | CHF | 43097 | 43531 | | UAE Dirham | AED | 11380 | 11494 |
January.21.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46373 | 46839 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54379 | 54925 | | Japanese Yen (100) | JPY100 | 38001 | 38383 | | Swiss Franc | CHF | 43181 | 43615 | | UAE Dirham | AED | 11380 | 11494 |
January.20.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46368 | 46834 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54341 | 54887 | | Japanese Yen (100) | JPY100 | 37927 | 38309 | | Swiss Franc | CHF | 43169 | 43603 | | UAE Dirham | AED | 11380 | 11494 |
January.19.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46331 | 46797 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54394 | 54940 | | Japanese Yen (100) | JPY100 | 37938 | 38320 | | Swiss Franc | CHF | 43195 | 43629 | | UAE Dirham | AED | 11380 | 11494 |
January.18.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46331 | 46797 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54394 | 54940 | | Japanese Yen (100) | JPY100 | 37938 | 38320 | | Swiss Franc | CHF | 43195 | 43629 | | UAE Dirham | AED | 11380 | 11494 |
January.16.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46611 | 47079 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54533 | 55081 | | Japanese Yen (100) | JPY100 | 38017 | 38399 | | Swiss Franc | CHF | 43328 | 43764 | | UAE Dirham | AED | 11380 | 11494 |
January.15.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46527 | 46995 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54449 | 54997 | | Japanese Yen (100) | JPY100 | 38032 | 38414 | | Swiss Franc | CHF | 43207 | 43641 | | UAE Dirham | AED | 11380 | 11494 |
January.14.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46541 | 47009 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54306 | 54852 | | Japanese Yen (100) | JPY100 | 37967 | 38349 | | Swiss Franc | CHF | 43030 | 43462 | | UAE Dirham | AED | 11380 | 11494 |
January.13.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46511 | 46979 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54494 | 55042 | | Japanese Yen (100) | JPY100 | 38120 | 38504 | | Swiss Franc | CHF | 42959 | 43391 | | UAE Dirham | AED | 11380 | 11494 |
January.12.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46454 | 46920 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54594 | 55142 | | Japanese Yen (100) | JPY100 | 38188 | 38572 | | Swiss Franc | CHF | 42965 | 43397 | | UAE Dirham | AED | 11380 | 11494 |
January.11.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46454 | 46920 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54594 | 55142 | | Japanese Yen (100) | JPY100 | 38188 | 38572 | | Swiss Franc | CHF | 42965 | 43397 | | UAE Dirham | AED | 11380 | 11494 |
January.09.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46456 | 46922 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54778 | 55328 | | Japanese Yen (100) | JPY100 | 38263 | 38647 | | Swiss Franc | CHF | 42903 | 43335 | | UAE Dirham | AED | 11380 | 11494 |
January.08.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46585 | 47053 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54843 | 55395 | | Japanese Yen (100) | JPY100 | 38573 | 38961 | | Swiss Franc | CHF | 43073 | 43505 | | UAE Dirham | AED | 11380 | 11494 |
January.07.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46775 | 47245 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55039 | 55593 | | Japanese Yen (100) | JPY100 | 38519 | 38907 | | Swiss Franc | CHF | 43117 | 43551 | | UAE Dirham | AED | 11380 | 11494 |
January.06.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46648 | 47116 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54671 | 55221 | | Japanese Yen (100) | JPY100 | 38668 | 39056 | | Swiss Franc | CHF | 43019 | 43451 | | UAE Dirham | AED | 11380 | 11494 |
January.05.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46632 | 47100 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54681 | 55231 | | Japanese Yen (100) | JPY100 | 38664 | 39052 | | Swiss Franc | CHF | 42964 | 43396 | | UAE Dirham | AED | 11380 | 11494 |
January.04.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46632 | 47100 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54681 | 55231 | | Japanese Yen (100) | JPY100 | 38664 | 39052 | | Swiss Franc | CHF | 42964 | 43396 | | UAE Dirham | AED | 11380 | 11494 |
January.02.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46845 | 47315 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55228 | 55784 | | Japanese Yen (100) | JPY100 | 38437 | 38823 | | Swiss Franc | CHF | 43125 | 43559 | | UAE Dirham | AED | 11380 | 11494 |
January.01.2020
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46786 | 47256 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55395 | 55951 | | Japanese Yen (100) | JPY100 | 38420 | 38806 | | Swiss Franc | CHF | 43168 | 43602 | | UAE Dirham | AED | 11380 | 11494 |
December.31.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46820 | 47290 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54832 | 55384 | | Japanese Yen (100) | JPY100 | 38443 | 38829 | | Swiss Franc | CHF | 43173 | 43607 | | UAE Dirham | AED | 11380 | 11494 |
December.30.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46807 | 47277 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54794 | 55344 | | Japanese Yen (100) | JPY100 | 38280 | 38664 | | Swiss Franc | CHF | 42971 | 43403 | | UAE Dirham | AED | 11380 | 11494 |
December.29.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46699 | 47169 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54636 | 55186 | | Japanese Yen (100) | JPY100 | 38177 | 38561 | | Swiss Franc | CHF | 42856 | 43286 | | UAE Dirham | AED | 11380 | 11494 |
December.28.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46699 | 47169 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54636 | 55186 | | Japanese Yen (100) | JPY100 | 38177 | 38561 | | Swiss Franc | CHF | 42856 | 43286 | | UAE Dirham | AED | 11380 | 11494 |
December.26.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46347 | 46813 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54275 | 54821 | | Japanese Yen (100) | JPY100 | 38143 | 38527 | | Swiss Franc | CHF | 42604 | 43032 | | UAE Dirham | AED | 11380 | 11494 |
December.25.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46334 | 46800 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54139 | 54683 | | Japanese Yen (100) | JPY100 | 38209 | 38593 | | Swiss Franc | CHF | 42600 | 43028 | | UAE Dirham | AED | 11380 | 11494 |
December.24.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46338 | 46804 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54089 | 54633 | | Japanese Yen (100) | JPY100 | 38207 | 38591 | | Swiss Franc | CHF | 42535 | 42963 | | UAE Dirham | AED | 11380 | 11494 |
December.23.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46307 | 46773 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54372 | 54918 | | Japanese Yen (100) | JPY100 | 38202 | 38586 | | Swiss Franc | CHF | 42565 | 42993 | | UAE Dirham | AED | 11380 | 11494 |
December.22.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46292 | 46758 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54327 | 54873 | | Japanese Yen (100) | JPY100 | 38201 | 38585 | | Swiss Franc | CHF | 42517 | 42945 | | UAE Dirham | AED | 11380 | 11494 |
December.21.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46292 | 46758 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54327 | 54873 | | Japanese Yen (100) | JPY100 | 38201 | 38585 | | Swiss Franc | CHF | 42517 | 42945 | | UAE Dirham | AED | 11380 | 11494 |
December.19.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46502 | 46970 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54672 | 55222 | | Japanese Yen (100) | JPY100 | 38137 | 38521 | | Swiss Franc | CHF | 42647 | 43075 | | UAE Dirham | AED | 11380 | 11494 |
December.18.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46529 | 46997 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54756 | 55306 | | Japanese Yen (100) | JPY100 | 38182 | 38566 | | Swiss Franc | CHF | 42607 | 43035 | | UAE Dirham | AED | 11380 | 11494 |
December.17.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46586 | 47054 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55571 | 56129 | | Japanese Yen (100) | JPY100 | 38151 | 38535 | | Swiss Franc | CHF | 42518 | 42946 | | UAE Dirham | AED | 11380 | 11494 |
December.16.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46518 | 46986 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55946 | 56508 | | Japanese Yen (100) | JPY100 | 38207 | 38591 | | Swiss Franc | CHF | 42463 | 42889 | | UAE Dirham | AED | 11380 | 11494 |
December.15.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46471 | 46939 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55718 | 56278 | | Japanese Yen (100) | JPY100 | 38165 | 38549 | | Swiss Franc | CHF | 42463 | 42889 | | UAE Dirham | AED | 11380 | 11494 |
December.14.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46471 | 46939 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55718 | 56278 | | Japanese Yen (100) | JPY100 | 38165 | 38549 | | Swiss Franc | CHF | 42463 | 42889 | | UAE Dirham | AED | 11380 | 11494 |
December.12.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46568 | 47036 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 55238 | 55794 | | Japanese Yen (100) | JPY100 | 38498 | 38884 | | Swiss Franc | CHF | 42547 | 42975 | | UAE Dirham | AED | 11380 | 11494 |
December.11.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46349 | 46815 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54921 | 55473 | | Japanese Yen (100) | JPY100 | 38429 | 38815 | | Swiss Franc | CHF | 42434 | 42860 | | UAE Dirham | AED | 11380 | 11494 |
December.10.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46257 | 46721 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54961 | 55513 | | Japanese Yen (100) | JPY100 | 38470 | 38856 | | Swiss Franc | CHF | 42301 | 42727 | | UAE Dirham | AED | 11380 | 11494 |
December.09.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46203 | 46667 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54939 | 55491 | | Japanese Yen (100) | JPY100 | 38489 | 38875 | | Swiss Franc | CHF | 42183 | 42607 | | UAE Dirham | AED | 11380 | 11494 |
December.08.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46215 | 46679 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54872 | 55424 | | Japanese Yen (100) | JPY100 | 38486 | 38872 | | Swiss Franc | CHF | 42189 | 42613 | | UAE Dirham | AED | 11380 | 11494 |
December.07.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46215 | 46679 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54872 | 55424 | | Japanese Yen (100) | JPY100 | 38486 | 38872 | | Swiss Franc | CHF | 42189 | 42613 | | UAE Dirham | AED | 11380 | 11494 |
December.05.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46316 | 46782 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54806 | 55356 | | Japanese Yen (100) | JPY100 | 38393 | 38779 | | Swiss Franc | CHF | 42295 | 42721 | | UAE Dirham | AED | 11380 | 11494 |
December.04.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46285 | 46751 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54322 | 54868 | | Japanese Yen (100) | JPY100 | 38497 | 38883 | | Swiss Franc | CHF | 42321 | 42747 | | UAE Dirham | AED | 11380 | 11494 |
December.03.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46288 | 46754 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54079 | 54623 | | Japanese Yen (100) | JPY100 | 38270 | 38654 | | Swiss Franc | CHF | 42110 | 42534 | | UAE Dirham | AED | 11380 | 11494 |
December.02.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46053 | 46515 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53971 | 54513 | | Japanese Yen (100) | JPY100 | 38111 | 38495 | | Swiss Franc | CHF | 41796 | 42216 | | UAE Dirham | AED | 11380 | 11494 |
December.01.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46044 | 46506 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54048 | 54592 | | Japanese Yen (100) | JPY100 | 38147 | 38531 | | Swiss Franc | CHF | 41788 | 42208 | | UAE Dirham | AED | 11380 | 11494 |
November.30.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46044 | 46506 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54048 | 54592 | | Japanese Yen (100) | JPY100 | 38147 | 38531 | | Swiss Franc | CHF | 41788 | 42208 | | UAE Dirham | AED | 11380 | 11494 |
November.28.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45996 | 46458 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54030 | 54574 | | Japanese Yen (100) | JPY100 | 38185 | 38569 | | Swiss Franc | CHF | 41833 | 42253 | | UAE Dirham | AED | 11380 | 11494 |
November.27.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46021 | 46483 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53725 | 54265 | | Japanese Yen (100) | JPY100 | 38300 | 38684 | | Swiss Franc | CHF | 41873 | 42293 | | UAE Dirham | AED | 11380 | 11494 |
November.26.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46030 | 46492 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53892 | 54434 | | Japanese Yen (100) | JPY100 | 38355 | 38741 | | Swiss Franc | CHF | 41943 | 42365 | | UAE Dirham | AED | 11380 | 11494 |
November.25.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46058 | 46520 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53690 | 54230 | | Japanese Yen (100) | JPY100 | 38431 | 38817 | | Swiss Franc | CHF | 41927 | 42349 | | UAE Dirham | AED | 11380 | 11494 |
November.24.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46035 | 46497 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53631 | 54170 | | Japanese Yen (100) | JPY100 | 38473 | 38859 | | Swiss Franc | CHF | 41907 | 42329 | | UAE Dirham | AED | 11380 | 11494 |
November.23.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46035 | 46497 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53631 | 54170 | | Japanese Yen (100) | JPY100 | 38473 | 38859 | | Swiss Franc | CHF | 41907 | 42329 | | UAE Dirham | AED | 11380 | 11494 |
November.21.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46283 | 46749 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54026 | 54558 | | Japanese Yen (100) | JPY100 | 38511 | 38899 | | Swiss Franc | CHF | 42179 | 42603 | | UAE Dirham | AED | 11380 | 11494 |
November.20.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46280 | 46746 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53964 | 54506 | | Japanese Yen (100) | JPY100 | 38516 | 38904 | | Swiss Franc | CHF | 42203 | 42627 | | UAE Dirham | AED | 11380 | 11494 |
November.19.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46283 | 46749 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54133 | 54677 | | Japanese Yen (100) | JPY100 | 38492 | 38878 | | Swiss Franc | CHF | 42223 | 42647 | | UAE Dirham | AED | 11380 | 11494 |
November.18.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46223 | 46687 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54014 | 54556 | | Japanese Yen (100) | JPY100 | 38401 | 38787 | | Swiss Franc | CHF | 42229 | 42653 | | UAE Dirham | AED | 11380 | 11494 |
November.17.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46198 | 46662 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53925 | 54467 | | Japanese Yen (100) | JPY100 | 38396 | 38782 | | Swiss Franc | CHF | 42229 | 42653 | | UAE Dirham | AED | 11380 | 11494 |
November.16.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46198 | 46662 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53925 | 54467 | | Japanese Yen (100) | JPY100 | 38396 | 38782 | | Swiss Franc | CHF | 42229 | 42653 | | UAE Dirham | AED | 11380 | 11494 |
November.14.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 45985 | 46447 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53663 | 54203 | | Japanese Yen (100) | JPY100 | 38445 | 38831 | | Swiss Franc | CHF | 42228 | 42652 | | UAE Dirham | AED | 11380 | 11494 |
November.13.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46029 | 46491 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53695 | 54235 | | Japanese Yen (100) | JPY100 | 38319 | 38705 | | Swiss Franc | CHF | 42164 | 42588 | | UAE Dirham | AED | 11380 | 11494 |
November.12.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46113 | 46577 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53742 | 54282 | | Japanese Yen (100) | JPY100 | 38291 | 38675 | | Swiss Franc | CHF | 42034 | 42456 | | UAE Dirham | AED | 11380 | 11494 |
November.11.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46069 | 46532 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53459 | 53997 | | Japanese Yen (100) | JPY100 | 38332 | 38718 | | Swiss Franc | CHF | 41926 | 42348 | | UAE Dirham | AED | 11380 | 11494 |
November.10.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46050 | 46512 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53390 | 53926 | | Japanese Yen (100) | JPY100 | 38262 | 38646 | | Swiss Franc | CHF | 41914 | 42336 | | UAE Dirham | AED | 11380 | 11494 |
November.09.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46050 | 46512 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53390 | 53926 | | Japanese Yen (100) | JPY100 | 38262 | 38646 | | Swiss Franc | CHF | 41914 | 42336 | | UAE Dirham | AED | 11380 | 11494 |
November.07.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46219 | 46683 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53660 | 54200 | | Japanese Yen (100) | JPY100 | 38449 | 38835 | | Swiss Franc | CHF | 42106 | 42530 | | UAE Dirham | AED | 11380 | 11494 |
November.05.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46486 | 46954 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 53825 | 54365 | | Japanese Yen (100) | JPY100 | 38408 | 38794 | | Swiss Franc | CHF | 42252 | 42676 | | UAE Dirham | AED | 11380 | 11494 |
November.04.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46681 | 47151 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54073 | 54617 | | Japanese Yen (100) | JPY100 | 38615 | 39003 | | Swiss Franc | CHF | 42370 | 42796 | | UAE Dirham | AED | 11380 | 11494 |
November.03.2019
Currency |
| Buy (IRR) | Sell (IRR) | | Euro | EUR | 46662 | 47130 | | US Dollar | USD | 41790 | 42210 | | British Pound | GBP | 54058 | 54602 | | Japanese Yen (100) | JPY100 | 38622 | 39010 | | Swiss Franc | CHF | 42376 | 42802 | | UAE Dirham | AED | 11380 | 11494 |
|
| | |
.gif)
