PSB is being developed by Pooya Paridel.
Newsroom    Locations    Contact Us    Sitemap    Home  تارگاه اصلي بانك

Search

Foreign Exchange
Currency Accounts
Wire Services
Trade Finance
Exchange Rates
International Banking
Exchange Rates

May.23.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45542

46000

US Dollar

USD

41790

42210

British Pound

GBP

50870

51382

Japanese Yen (100)

JPY100

38823

39213

Swiss Franc

CHF

43030

43462

UAE Dirham

AED

11380

11494


May.21.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45811

46271

US Dollar

USD

41790

42210

British Pound

GBP

50985

51497

Japanese Yen (100)

JPY100

38825

39215

Swiss Franc

CHF

43243

43677

UAE Dirham

AED

11380

11494


May.20.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45719

46179

US Dollar

USD

41790

42210

British Pound

GBP

51243

51758

Japanese Yen (100)

JPY100

38771

39161

Swiss Franc

CHF

43076

43508

UAE Dirham

AED

11380

11494


May.19.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45585

46043

US Dollar

USD

41790

42210

British Pound

GBP

50976

51488

Japanese Yen (100)

JPY100

38910

39302

Swiss Franc

CHF

42990

43422

UAE Dirham

AED

11380

11494


May.18.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45239

45693

US Dollar

USD

41790

42210

British Pound

GBP

50613

51121

Japanese Yen (100)

JPY100

39013

39405

Swiss Franc

CHF

43025

43457

UAE Dirham

AED

11380

11494


May.17.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45217

45671

US Dollar

USD

41790

42210

British Pound

GBP

50592

51100

Japanese Yen (100)

JPY100

39035

39427

Swiss Franc

CHF

43003

43435

UAE Dirham

AED

11380

11494


May.16.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45217

45671

US Dollar

USD

41790

42210

British Pound

GBP

50592

51100

Japanese Yen (100)

JPY100

39035

39427

Swiss Franc

CHF

43003

43435

UAE Dirham

AED

11380

11494


May.14.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45175

45629

US Dollar

USD

41790

42210

British Pound

GBP

51035

51547

Japanese Yen (100)

JPY100

39086

39478

Swiss Franc

CHF

42957

43389

UAE Dirham

AED

11380

11494


May.13.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45337

45793

US Dollar

USD

41790

42210

British Pound

GBP

51261

51777

Japanese Yen (100)

JPY100

38979

39371

Swiss Franc

CHF

43097

43531

UAE Dirham

AED

11380

11494


May.12.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45120

45574

US Dollar

USD

41790

42210

British Pound

GBP

51454

51972

Japanese Yen (100)

JPY100

38891

39281

Swiss Franc

CHF

42906

43338

UAE Dirham

AED

11380

11494


May.11.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45343

45799

US Dollar

USD

41790

42210

British Pound

GBP

51949

52471

Japanese Yen (100)

JPY100

39119

39513

Swiss Franc

CHF

43075

43507

UAE Dirham

AED

11380

11494


May.10.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45764

46224

US Dollar

USD

41790

42210

British Pound

GBP

51847

52369

Japanese Yen (100)

JPY100

39176

39570

Swiss Franc

CHF

43038

43470

UAE Dirham

AED

11380

11494


May.09.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45764

46224

US Dollar

USD

41790

42210

British Pound

GBP

51847

52369

Japanese Yen (100)

JPY100

39176

39570

Swiss Franc

CHF

43038

43470

UAE Dirham

AED

11380

11494


May.07.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45144

45598

US Dollar

USD

41790

42210

British Pound

GBP

51499

52017

Japanese Yen (100)

JPY100

39355

39751

Swiss Franc

CHF

42863

43293

UAE Dirham

AED

11380

11494


May.06.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45298

45754

US Dollar

USD

41790

42210

British Pound

GBP

51976

52498

Japanese Yen (100)

JPY100

39312

39708

Swiss Franc

CHF

42973

43405

UAE Dirham

AED

11380

11494


May.05.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45606

46064

US Dollar

USD

41790

42210

British Pound

GBP

52079

52603

Japanese Yen (100)

JPY100

39210

39604

Swiss Franc

CHF

43309

43745

UAE Dirham

AED

11380

11494


May.04.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45756

46216

US Dollar

USD

41790

42210

British Pound

GBP

52076

52600

Japanese Yen (100)

JPY100

39170

39564

Swiss Franc

CHF

43375

43811

UAE Dirham

AED

11380

11494


May.03.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46351

46817

US Dollar

USD

41790

42210

British Pound

GBP

52245

52771

Japanese Yen (100)

JPY100

39086

39478

Swiss Franc

CHF

43466

43902

UAE Dirham

AED

11380

11494


May.02.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46351

46817

US Dollar

USD

41790

42210

British Pound

GBP

52245

52771

Japanese Yen (100)

JPY100

39086

39478

Swiss Franc

CHF

43466

43902

UAE Dirham

AED

11380

11494


April.30.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45389

45845

US Dollar

USD

41790

42210

British Pound

GBP

52040

52564

Japanese Yen (100)

JPY100

39163

39557

Swiss Franc

CHF

42851

43281

UAE Dirham

AED

11380

11494


April.29.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45342

45798

US Dollar

USD

41790

42210

British Pound

GBP

52124

52648

Japanese Yen (100)

JPY100

39220

39614

Swiss Franc

CHF

42958

43390

UAE Dirham

AED

11380

11494


April.28.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45247

45701

US Dollar

USD

41790

42210

British Pound

GBP

51890

52412

Japanese Yen (100)

JPY100

38955

39347

Swiss Franc

CHF

42830

43260

UAE Dirham

AED

11380

11494


April.27.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45235

45689

US Dollar

USD

41790

42210

British Pound

GBP

51783

52303

Japanese Yen (100)

JPY100

38875

39265

Swiss Franc

CHF

42906

43338

UAE Dirham

AED

11380

11494


April.26.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45093

45547

US Dollar

USD

41790

42210

British Pound

GBP

51683

52203

Japanese Yen (100)

JPY100

38871

39261

Swiss Franc

CHF

42952

43384

UAE Dirham

AED

11380

11494


April.25.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45093

45547

US Dollar

USD

41790

42210

British Pound

GBP

51683

52203

Japanese Yen (100)

JPY100

38871

39261

Swiss Franc

CHF

42952

43384

UAE Dirham

AED

11380

11494


April.23.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45178

45632

US Dollar

USD

41790

42210

British Pound

GBP

51534

52052

Japanese Yen (100)

JPY100

38784

39174

Swiss Franc

CHF

42971

43403

UAE Dirham

AED

11380

11494


April.22.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45364

45820

US Dollar

USD

41790

42210

British Pound

GBP

51366

51882

Japanese Yen (100)

JPY100

38786

39176

Swiss Franc

CHF

43093

43527

UAE Dirham

AED

11380

11494


April.21.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45257

45711

US Dollar

USD

41790

42210

British Pound

GBP

51834

52354

Japanese Yen (100)

JPY100

38810

39200

Swiss Franc

CHF

43038

43470

UAE Dirham

AED

11380

11494


April.20.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45399

45855

US Dollar

USD

41790

42210

British Pound

GBP

52157

52681

Japanese Yen (100)

JPY100

38754

39144

Swiss Franc

CHF

43164

43598

UAE Dirham

AED

11380

11494


April.19.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45431

45887

US Dollar

USD

41790

42210

British Pound

GBP

52280

52806

Japanese Yen (100)

JPY100

38866

39256

Swiss Franc

CHF

43227

43661

UAE Dirham

AED

11380

11494


April.18.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45431

45887

US Dollar

USD

41790

42210

British Pound

GBP

52280

52806

Japanese Yen (100)

JPY100

38866

39256

Swiss Franc

CHF

43227

43661

UAE Dirham

AED

11380

11494


April.16.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45472

45929

US Dollar

USD

41790

42210

British Pound

GBP

52161

52685

Japanese Yen (100)

JPY100

38735

39125

Swiss Franc

CHF

43207

43641

UAE Dirham

AED

11380

11494


April.15.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45891

46353

US Dollar

USD

41790

42210

British Pound

GBP

52701

53231

Japanese Yen (100)

JPY100

39016

39408

Swiss Franc

CHF

43514

43952

UAE Dirham

AED

11380

11494


April.14.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45733

46193

US Dollar

USD

41790

42210

British Pound

GBP

52460

52988

Japanese Yen (100)

JPY100

38823

39213

Swiss Franc

CHF

43331

43767

UAE Dirham

AED

11380

11494


April.13.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45667

46125

US Dollar

USD

41790

42210

British Pound

GBP

52104

52628

Japanese Yen (100)

JPY100

38650

39038

Swiss Franc

CHF

43241

43675

UAE Dirham

AED

11380

11494


April.12.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45704

46164

US Dollar

USD

41790

42210

British Pound

GBP

52050

52574

Japanese Yen (100)

JPY100

38619

39007

Swiss Franc

CHF

43277

43711

UAE Dirham

AED

11380

11494


April.11.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45704

46164

US Dollar

USD

41790

42210

British Pound

GBP

52050

52574

Japanese Yen (100)

JPY100

38619

39007

Swiss Franc

CHF

43277

43711

UAE Dirham

AED

11380

11494


April.08.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45398

45854

US Dollar

USD

41790

42210

British Pound

GBP

51461

51979

Japanese Yen (100)

JPY100

38412

38798

Swiss Franc

CHF

42993

43425

UAE Dirham

AED

11380

11494


April.07.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45200

45654

US Dollar

USD

41790

42210

British Pound

GBP

51257

51773

Japanese Yen (100)

JPY100

38412

38798

Swiss Franc

CHF

42788

43218

UAE Dirham

AED

11380

11494


April.06.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45195

45649

US Dollar

USD

41790

42210

British Pound

GBP

51155

51669

Japanese Yen (100)

JPY100

38389

38775

Swiss Franc

CHF

42760

43190

UAE Dirham

AED

11380

11494


April.05.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45155

45609

US Dollar

USD

41790

42210

British Pound

GBP

51277

51793

Japanese Yen (100)

JPY100

38521

38909

Swiss Franc

CHF

42772

43202

UAE Dirham

AED

11380

11494


April.04.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45155

45609

US Dollar

USD

41790

42210

British Pound

GBP

51277

51793

Japanese Yen (100)

JPY100

38521

38909

Swiss Franc

CHF

42772

43202

UAE Dirham

AED

11380

11494


April.02.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45704

46164

US Dollar

USD

41790

42210

British Pound

GBP

51748

52268

Japanese Yen (100)

JPY100

38888

39278

Swiss Franc

CHF

43171

43605

UAE Dirham

AED

11380

11494


March.30.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46310

46776

US Dollar

USD

41790

42210

British Pound

GBP

51710

52230

Japanese Yen (100)

JPY100

38875

39265

Swiss Franc

CHF

43790

44230

UAE Dirham

AED

11380

11494


March.29.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46652

47120

US Dollar

USD

41790

42210

British Pound

GBP

52047

52571

Japanese Yen (100)

JPY100

38721

39111

Swiss Franc

CHF

43935

44377

UAE Dirham

AED

11380

11494


March.28.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46652

47120

US Dollar

USD

41790

42210

British Pound

GBP

52047

52571

Japanese Yen (100)

JPY100

38721

39111

Swiss Franc

CHF

43935

44377

UAE Dirham

AED

11380

11494


March.26.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45611

46069

US Dollar

USD

41790

42210

British Pound

GBP

49528

50026

Japanese Yen (100)

JPY100

37787

38167

Swiss Franc

CHF

42905

43337

UAE Dirham

AED

11380

11494


March.25.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45177

45631

US Dollar

USD

41790

42210

British Pound

GBP

49354

49850

Japanese Yen (100)

JPY100

37661

38039

Swiss Franc

CHF

42673

43101

UAE Dirham

AED

11379

11493


March.24.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45127

45581

US Dollar

USD

41790

42210

British Pound

GBP

48572

49060

Japanese Yen (100)

JPY100

37857

38237

Swiss Franc

CHF

42657

43085

UAE Dirham

AED

11380

11494


March.18.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46093

46557

US Dollar

USD

41790

42210

British Pound

GBP

50636

51144

Japanese Yen (100)

JPY100

38984

39376

Swiss Franc

CHF

43605

44043

UAE Dirham

AED

11380

11494


March.17.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46733

47203

US Dollar

USD

41790

42210

British Pound

GBP

51224

51738

Japanese Yen (100)

JPY100

39230

39624

Swiss Franc

CHF

44090

44534

UAE Dirham

AED

11380

11494


March.16.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46467

46934

US Dollar

USD

41790

42210

British Pound

GBP

51563

52081

Japanese Yen (100)

JPY100

39005

39397

Swiss Franc

CHF

44000

44442

UAE Dirham

AED

11380

11494


March.15.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46442

46908

US Dollar

USD

41790

42210

British Pound

GBP

51288

51804

Japanese Yen (100)

JPY100

38790

39180

Swiss Franc

CHF

43935

44377

UAE Dirham

AED

11380

11494


March.14.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46442

46908

US Dollar

USD

41790

42210

British Pound

GBP

51288

51804

Japanese Yen (100)

JPY100

38790

39180

Swiss Franc

CHF

43935

44377

UAE Dirham

AED

11380

11494


March.12.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47186

47660

US Dollar

USD

41790

42210

British Pound

GBP

53572

54110

Japanese Yen (100)

JPY100

40228

40632

Swiss Franc

CHF

44666

45114

UAE Dirham

AED

11380

11494


March.11.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47376

47852

US Dollar

USD

41790

42210

British Pound

GBP

54009

54551

Japanese Yen (100)

JPY100

39961

40363

Swiss Franc

CHF

44671

45119

UAE Dirham

AED

11380

11494


March.10.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47588

48066

US Dollar

USD

41790

42210

British Pound

GBP

54628

55178

Japanese Yen (100)

JPY100

40155

40559

Swiss Franc

CHF

44771

45221

UAE Dirham

AED

11380

11494


March.09.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47675

48155

US Dollar

USD

41790

42210

British Pound

GBP

54626

55175

Japanese Yen (100)

JPY100

40714

41124

Swiss Franc

CHF

45170

45624

UAE Dirham

AED

11380

11494


March.07.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47172

47646

US Dollar

USD

41790

42210

British Pound

GBP

54527

55075

Japanese Yen (100)

JPY100

39661

40059

Swiss Franc

CHF

44619

45067

UAE Dirham

AED

11380

11494


March.05.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46546

47014

US Dollar

USD

41790

42210

British Pound

GBP

53795

54335

Japanese Yen (100)

JPY100

38944

39336

Swiss Franc

CHF

43710

44150

UAE Dirham

AED

11380

11494


March.04.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46629

47097

US Dollar

USD

41790

42210

British Pound

GBP

53533

54071

Japanese Yen (100)

JPY100

38908

39300

Swiss Franc

CHF

43666

44104

UAE Dirham

AED

11380

11494


March.03.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46551

47019

US Dollar

USD

41790

42210

British Pound

GBP

53399

53935

Japanese Yen (100)

JPY100

38689

39077

Swiss Franc

CHF

43602

44040

UAE Dirham

AED

11380

11494


March.02.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46208

46672

US Dollar

USD

41790

42210

British Pound

GBP

53579

54117

Japanese Yen (100)

JPY100

38661

39049

Swiss Franc

CHF

43383

43819

UAE Dirham

AED

11380

11494


March.01.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46084

46548

US Dollar

USD

41790

42210

British Pound

GBP

53578

54116

Japanese Yen (100)

JPY100

38658

39046

Swiss Franc

CHF

43320

43756

UAE Dirham

AED

11380

11494


February.29.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46084

46548

US Dollar

USD

41790

42210

British Pound

GBP

53578

54116

Japanese Yen (100)

JPY100

38658

39046

Swiss Franc

CHF

43320

43756

UAE Dirham

AED

11380

11494


February.27.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45602

46060

US Dollar

USD

41790

42210

British Pound

GBP

54056

54600

Japanese Yen (100)

JPY100

37963

38345

Swiss Franc

CHF

42928

43360

UAE Dirham

AED

11380

11494


February.26.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45416

45872

US Dollar

USD

41790

42210

British Pound

GBP

54271

54817

Japanese Yen (100)

JPY100

37830

38210

Swiss Franc

CHF

42756

43186

UAE Dirham

AED

11380

11494


February.25.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45393

45849

US Dollar

USD

41790

42210

British Pound

GBP

54066

54610

Japanese Yen (100)

JPY100

37707

38085

Swiss Franc

CHF

42695

43125

UAE Dirham

AED

11380

11494


February.24.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45220

45674

US Dollar

USD

41790

42210

British Pound

GBP

54066

54610

Japanese Yen (100)

JPY100

37462

37838

Swiss Franc

CHF

42622

43050

UAE Dirham

AED

11380

11494


February.23.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45320

45776

US Dollar

USD

41790

42210

British Pound

GBP

54156

54700

Japanese Yen (100)

JPY100

37459

37835

Swiss Franc

CHF

42719

43149

UAE Dirham

AED

11380

11494


February.22.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45320

45776

US Dollar

USD

41790

42210

British Pound

GBP

54156

54700

Japanese Yen (100)

JPY100

37459

37835

Swiss Franc

CHF

42719

43149

UAE Dirham

AED

11380

11494


February.20.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45119

45573

US Dollar

USD

41790

42210

British Pound

GBP

53946

54488

Japanese Yen (100)

JPY100

37513

37891

Swiss Franc

CHF

42472

42898

UAE Dirham

AED

11380

11494


February.19.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45127

45581

US Dollar

USD

41790

42210

British Pound

GBP

54331

54877

Japanese Yen (100)

JPY100

37982

38364

Swiss Franc

CHF

42498

42926

UAE Dirham

AED

11380

11494


February.18.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45265

45719

US Dollar

USD

41790

42210

British Pound

GBP

54327

54873

Japanese Yen (100)

JPY100

38078

38460

Swiss Franc

CHF

42619

43047

UAE Dirham

AED

11380

11494


February.17.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45298

45754

US Dollar

USD

41790

42210

British Pound

GBP

54518

55066

Japanese Yen (100)

JPY100

38051

38433

Swiss Franc

CHF

42544

42972

UAE Dirham

AED

11380

11494


February.16.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45249

45703

US Dollar

USD

41790

42210

British Pound

GBP

54523

55071

Japanese Yen (100)

JPY100

38075

38457

Swiss Franc

CHF

42550

42978

UAE Dirham

AED

11380

11494


February.15.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45249

45703

US Dollar

USD

41790

42210

British Pound

GBP

54523

55071

Japanese Yen (100)

JPY100

38075

38457

Swiss Franc

CHF

42550

42978

UAE Dirham

AED

11380

11494


February.13.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45419

45875

US Dollar

USD

41790

42210

British Pound

GBP

54135

54679

Japanese Yen (100)

JPY100

38029

38411

Swiss Franc

CHF

42725

43155

UAE Dirham

AED

11380

11494


February.12.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45605

46063

US Dollar

USD

41790

42210

British Pound

GBP

54156

54700

Japanese Yen (100)

JPY100

38050

38432

Swiss Franc

CHF

42837

43267

UAE Dirham

AED

11380

11494


February.10.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45776

46236

US Dollar

USD

41790

42210

British Pound

GBP

53891

54433

Japanese Yen (100)

JPY100

38075

38457

Swiss Franc

CHF

42778

43208

UAE Dirham

AED

11380

11494


February.09.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45742

46202

US Dollar

USD

41790

42210

British Pound

GBP

53879

54421

Japanese Yen (100)

JPY100

38074

38456

Swiss Franc

CHF

42730

43160

UAE Dirham

AED

11380

11494


February.08.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45742

46202

US Dollar

USD

41790

42210

British Pound

GBP

53879

54421

Japanese Yen (100)

JPY100

38074

38456

Swiss Franc

CHF

42730

43160

UAE Dirham

AED

11380

11494


February.06.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45957

46419

US Dollar

USD

41790

42210

British Pound

GBP

54265

54811

Japanese Yen (100)

JPY100

38009

38391

Swiss Franc

CHF

42890

43322

UAE Dirham

AED

11380

11494


February.05.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46116

46580

US Dollar

USD

41790

42210

British Pound

GBP

54422

54968

Japanese Yen (100)

JPY100

38173

38557

Swiss Franc

CHF

43089

43523

UAE Dirham

AED

11380

11494


February.04.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46221

46685

US Dollar

USD

41790

42210

British Pound

GBP

54368

54914

Japanese Yen (100)

JPY100

38431

38817

Swiss Franc

CHF

43228

43662

UAE Dirham

AED

11380

11494


February.03.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46317

46783

US Dollar

USD

41790

42210

British Pound

GBP

55019

55571

Japanese Yen (100)

JPY100

38514

38902

Swiss Franc

CHF

43380

43816

UAE Dirham

AED

11380

11494


February.02.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46367

46833

US Dollar

USD

41790

42210

British Pound

GBP

55186

55740

Japanese Yen (100)

JPY100

38566

38954

Swiss Franc

CHF

43380

43816

UAE Dirham

AED

11380

11494


February.01.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46367

46833

US Dollar

USD

41790

42210

British Pound

GBP

55186

55740

Japanese Yen (100)

JPY100

38566

38954

Swiss Franc

CHF

43380

43816

UAE Dirham

AED

11380

11494


January.30.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46035

46497

US Dollar

USD

41790

42210

British Pound

GBP

54392

54938

Japanese Yen (100)

JPY100

38369

38755

Swiss Franc

CHF

42978

43410

UAE Dirham

AED

11380

11494


January.28.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46061

46523

US Dollar

USD

41790

42210

British Pound

GBP

54564

55112

Japanese Yen (100)

JPY100

38346

38732

Swiss Franc

CHF

43061

43493

UAE Dirham

AED

11380

11494


January.27.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46086

46550

US Dollar

USD

41790

42210

British Pound

GBP

54584

55132

Japanese Yen (100)

JPY100

38310

38696

Swiss Franc

CHF

43046

43478

UAE Dirham

AED

11380

11494


January.26.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46078

46542

US Dollar

USD

41790

42210

British Pound

GBP

54654

55204

Japanese Yen (100)

JPY100

38238

38622

Swiss Franc

CHF

43021

43453

UAE Dirham

AED

11380

11494


January.25.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46078

46542

US Dollar

USD

41790

42210

British Pound

GBP

54654

55204

Japanese Yen (100)

JPY100

38238

38622

Swiss Franc

CHF

43021

43453

UAE Dirham

AED

11380

11494


January.23.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46316

46782

US Dollar

USD

41790

42210

British Pound

GBP

54845

55397

Japanese Yen (100)

JPY100

38126

38510

Swiss Franc

CHF

43161

43595

UAE Dirham

AED

11380

11494


January.22.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46313

46779

US Dollar

USD

41790

42210

British Pound

GBP

54494

55042

Japanese Yen (100)

JPY100

37986

38368

Swiss Franc

CHF

43097

43531

UAE Dirham

AED

11380

11494


January.21.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46373

46839

US Dollar

USD

41790

42210

British Pound

GBP

54379

54925

Japanese Yen (100)

JPY100

38001

38383

Swiss Franc

CHF

43181

43615

UAE Dirham

AED

11380

11494


January.20.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46368

46834

US Dollar

USD

41790

42210

British Pound

GBP

54341

54887

Japanese Yen (100)

JPY100

37927

38309

Swiss Franc

CHF

43169

43603

UAE Dirham

AED

11380

11494


January.19.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46331

46797

US Dollar

USD

41790

42210

British Pound

GBP

54394

54940

Japanese Yen (100)

JPY100

37938

38320

Swiss Franc

CHF

43195

43629

UAE Dirham

AED

11380

11494


January.18.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46331

46797

US Dollar

USD

41790

42210

British Pound

GBP

54394

54940

Japanese Yen (100)

JPY100

37938

38320

Swiss Franc

CHF

43195

43629

UAE Dirham

AED

11380

11494


January.16.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46611

47079

US Dollar

USD

41790

42210

British Pound

GBP

54533

55081

Japanese Yen (100)

JPY100

38017

38399

Swiss Franc

CHF

43328

43764

UAE Dirham

AED

11380

11494


January.15.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46527

46995

US Dollar

USD

41790

42210

British Pound

GBP

54449

54997

Japanese Yen (100)

JPY100

38032

38414

Swiss Franc

CHF

43207

43641

UAE Dirham

AED

11380

11494


January.14.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46541

47009

US Dollar

USD

41790

42210

British Pound

GBP

54306

54852

Japanese Yen (100)

JPY100

37967

38349

Swiss Franc

CHF

43030

43462

UAE Dirham

AED

11380

11494


January.13.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46511

46979

US Dollar

USD

41790

42210

British Pound

GBP

54494

55042

Japanese Yen (100)

JPY100

38120

38504

Swiss Franc

CHF

42959

43391

UAE Dirham

AED

11380

11494


January.12.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46454

46920

US Dollar

USD

41790

42210

British Pound

GBP

54594

55142

Japanese Yen (100)

JPY100

38188

38572

Swiss Franc

CHF

42965

43397

UAE Dirham

AED

11380

11494


January.11.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46454

46920

US Dollar

USD

41790

42210

British Pound

GBP

54594

55142

Japanese Yen (100)

JPY100

38188

38572

Swiss Franc

CHF

42965

43397

UAE Dirham

AED

11380

11494


January.09.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46456

46922

US Dollar

USD

41790

42210

British Pound

GBP

54778

55328

Japanese Yen (100)

JPY100

38263

38647

Swiss Franc

CHF

42903

43335

UAE Dirham

AED

11380

11494


January.08.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46585

47053

US Dollar

USD

41790

42210

British Pound

GBP

54843

55395

Japanese Yen (100)

JPY100

38573

38961

Swiss Franc

CHF

43073

43505

UAE Dirham

AED

11380

11494


January.07.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46775

47245

US Dollar

USD

41790

42210

British Pound

GBP

55039

55593

Japanese Yen (100)

JPY100

38519

38907

Swiss Franc

CHF

43117

43551

UAE Dirham

AED

11380

11494


January.06.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46648

47116

US Dollar

USD

41790

42210

British Pound

GBP

54671

55221

Japanese Yen (100)

JPY100

38668

39056

Swiss Franc

CHF

43019

43451

UAE Dirham

AED

11380

11494


January.05.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46632

47100

US Dollar

USD

41790

42210

British Pound

GBP

54681

55231

Japanese Yen (100)

JPY100

38664

39052

Swiss Franc

CHF

42964

43396

UAE Dirham

AED

11380

11494


January.04.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46632

47100

US Dollar

USD

41790

42210

British Pound

GBP

54681

55231

Japanese Yen (100)

JPY100

38664

39052

Swiss Franc

CHF

42964

43396

UAE Dirham

AED

11380

11494


January.02.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46845

47315

US Dollar

USD

41790

42210

British Pound

GBP

55228

55784

Japanese Yen (100)

JPY100

38437

38823

Swiss Franc

CHF

43125

43559

UAE Dirham

AED

11380

11494


January.01.2020


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46786

47256

US Dollar

USD

41790

42210

British Pound

GBP

55395

55951

Japanese Yen (100)

JPY100

38420

38806

Swiss Franc

CHF

43168

43602

UAE Dirham

AED

11380

11494


December.31.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46820

47290

US Dollar

USD

41790

42210

British Pound

GBP

54832

55384

Japanese Yen (100)

JPY100

38443

38829

Swiss Franc

CHF

43173

43607

UAE Dirham

AED

11380

11494


December.30.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46807

47277

US Dollar

USD

41790

42210

British Pound

GBP

54794

55344

Japanese Yen (100)

JPY100

38280

38664

Swiss Franc

CHF

42971

43403

UAE Dirham

AED

11380

11494


December.29.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46699

47169

US Dollar

USD

41790

42210

British Pound

GBP

54636

55186

Japanese Yen (100)

JPY100

38177

38561

Swiss Franc

CHF

42856

43286

UAE Dirham

AED

11380

11494


December.28.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46699

47169

US Dollar

USD

41790

42210

British Pound

GBP

54636

55186

Japanese Yen (100)

JPY100

38177

38561

Swiss Franc

CHF

42856

43286

UAE Dirham

AED

11380

11494


December.26.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46347

46813

US Dollar

USD

41790

42210

British Pound

GBP

54275

54821

Japanese Yen (100)

JPY100

38143

38527

Swiss Franc

CHF

42604

43032

UAE Dirham

AED

11380

11494


December.25.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46334

46800

US Dollar

USD

41790

42210

British Pound

GBP

54139

54683

Japanese Yen (100)

JPY100

38209

38593

Swiss Franc

CHF

42600

43028

UAE Dirham

AED

11380

11494


December.24.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46338

46804

US Dollar

USD

41790

42210

British Pound

GBP

54089

54633

Japanese Yen (100)

JPY100

38207

38591

Swiss Franc

CHF

42535

42963

UAE Dirham

AED

11380

11494


December.23.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46307

46773

US Dollar

USD

41790

42210

British Pound

GBP

54372

54918

Japanese Yen (100)

JPY100

38202

38586

Swiss Franc

CHF

42565

42993

UAE Dirham

AED

11380

11494


December.22.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46292

46758

US Dollar

USD

41790

42210

British Pound

GBP

54327

54873

Japanese Yen (100)

JPY100

38201

38585

Swiss Franc

CHF

42517

42945

UAE Dirham

AED

11380

11494


December.21.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46292

46758

US Dollar

USD

41790

42210

British Pound

GBP

54327

54873

Japanese Yen (100)

JPY100

38201

38585

Swiss Franc

CHF

42517

42945

UAE Dirham

AED

11380

11494


December.19.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46502

46970

US Dollar

USD

41790

42210

British Pound

GBP

54672

55222

Japanese Yen (100)

JPY100

38137

38521

Swiss Franc

CHF

42647

43075

UAE Dirham

AED

11380

11494


December.18.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46529

46997

US Dollar

USD

41790

42210

British Pound

GBP

54756

55306

Japanese Yen (100)

JPY100

38182

38566

Swiss Franc

CHF

42607

43035

UAE Dirham

AED

11380

11494


December.17.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46586

47054

US Dollar

USD

41790

42210

British Pound

GBP

55571

56129

Japanese Yen (100)

JPY100

38151

38535

Swiss Franc

CHF

42518

42946

UAE Dirham

AED

11380

11494


December.16.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46518

46986

US Dollar

USD

41790

42210

British Pound

GBP

55946

56508

Japanese Yen (100)

JPY100

38207

38591

Swiss Franc

CHF

42463

42889

UAE Dirham

AED

11380

11494


December.15.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46471

46939

US Dollar

USD

41790

42210

British Pound

GBP

55718

56278

Japanese Yen (100)

JPY100

38165

38549

Swiss Franc

CHF

42463

42889

UAE Dirham

AED

11380

11494


December.14.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46471

46939

US Dollar

USD

41790

42210

British Pound

GBP

55718

56278

Japanese Yen (100)

JPY100

38165

38549

Swiss Franc

CHF

42463

42889

UAE Dirham

AED

11380

11494


December.12.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46568

47036

US Dollar

USD

41790

42210

British Pound

GBP

55238

55794

Japanese Yen (100)

JPY100

38498

38884

Swiss Franc

CHF

42547

42975

UAE Dirham

AED

11380

11494


December.11.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46349

46815

US Dollar

USD

41790

42210

British Pound

GBP

54921

55473

Japanese Yen (100)

JPY100

38429

38815

Swiss Franc

CHF

42434

42860

UAE Dirham

AED

11380

11494


December.10.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46257

46721

US Dollar

USD

41790

42210

British Pound

GBP

54961

55513

Japanese Yen (100)

JPY100

38470

38856

Swiss Franc

CHF

42301

42727

UAE Dirham

AED

11380

11494


December.09.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46203

46667

US Dollar

USD

41790

42210

British Pound

GBP

54939

55491

Japanese Yen (100)

JPY100

38489

38875

Swiss Franc

CHF

42183

42607

UAE Dirham

AED

11380

11494


December.08.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46215

46679

US Dollar

USD

41790

42210

British Pound

GBP

54872

55424

Japanese Yen (100)

JPY100

38486

38872

Swiss Franc

CHF

42189

42613

UAE Dirham

AED

11380

11494


December.07.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46215

46679

US Dollar

USD

41790

42210

British Pound

GBP

54872

55424

Japanese Yen (100)

JPY100

38486

38872

Swiss Franc

CHF

42189

42613

UAE Dirham

AED

11380

11494


December.05.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46316

46782

US Dollar

USD

41790

42210

British Pound

GBP

54806

55356

Japanese Yen (100)

JPY100

38393

38779

Swiss Franc

CHF

42295

42721

UAE Dirham

AED

11380

11494


December.04.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46285

46751

US Dollar

USD

41790

42210

British Pound

GBP

54322

54868

Japanese Yen (100)

JPY100

38497

38883

Swiss Franc

CHF

42321

42747

UAE Dirham

AED

11380

11494


December.03.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46288

46754

US Dollar

USD

41790

42210

British Pound

GBP

54079

54623

Japanese Yen (100)

JPY100

38270

38654

Swiss Franc

CHF

42110

42534

UAE Dirham

AED

11380

11494


December.02.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46053

46515

US Dollar

USD

41790

42210

British Pound

GBP

53971

54513

Japanese Yen (100)

JPY100

38111

38495

Swiss Franc

CHF

41796

42216

UAE Dirham

AED

11380

11494


December.01.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46044

46506

US Dollar

USD

41790

42210

British Pound

GBP

54048

54592

Japanese Yen (100)

JPY100

38147

38531

Swiss Franc

CHF

41788

42208

UAE Dirham

AED

11380

11494


November.30.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46044

46506

US Dollar

USD

41790

42210

British Pound

GBP

54048

54592

Japanese Yen (100)

JPY100

38147

38531

Swiss Franc

CHF

41788

42208

UAE Dirham

AED

11380

11494


November.28.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45996

46458

US Dollar

USD

41790

42210

British Pound

GBP

54030

54574

Japanese Yen (100)

JPY100

38185

38569

Swiss Franc

CHF

41833

42253

UAE Dirham

AED

11380

11494


November.27.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46021

46483

US Dollar

USD

41790

42210

British Pound

GBP

53725

54265

Japanese Yen (100)

JPY100

38300

38684

Swiss Franc

CHF

41873

42293

UAE Dirham

AED

11380

11494


November.26.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46030

46492

US Dollar

USD

41790

42210

British Pound

GBP

53892

54434

Japanese Yen (100)

JPY100

38355

38741

Swiss Franc

CHF

41943

42365

UAE Dirham

AED

11380

11494


November.25.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46058

46520

US Dollar

USD

41790

42210

British Pound

GBP

53690

54230

Japanese Yen (100)

JPY100

38431

38817

Swiss Franc

CHF

41927

42349

UAE Dirham

AED

11380

11494


November.24.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46035

46497

US Dollar

USD

41790

42210

British Pound

GBP

53631

54170

Japanese Yen (100)

JPY100

38473

38859

Swiss Franc

CHF

41907

42329

UAE Dirham

AED

11380

11494


November.23.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46035

46497

US Dollar

USD

41790

42210

British Pound

GBP

53631

54170

Japanese Yen (100)

JPY100

38473

38859

Swiss Franc

CHF

41907

42329

UAE Dirham

AED

11380

11494


November.21.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46283

46749

US Dollar

USD

41790

42210

British Pound

GBP

54026

54558

Japanese Yen (100)

JPY100

38511

38899

Swiss Franc

CHF

42179

42603

UAE Dirham

AED

11380

11494


November.20.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46280

46746

US Dollar

USD

41790

42210

British Pound

GBP

53964

54506

Japanese Yen (100)

JPY100

38516

38904

Swiss Franc

CHF

42203

42627

UAE Dirham

AED

11380

11494


November.19.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46283

46749

US Dollar

USD

41790

42210

British Pound

GBP

54133

54677

Japanese Yen (100)

JPY100

38492

38878

Swiss Franc

CHF

42223

42647

UAE Dirham

AED

11380

11494


November.18.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46223

46687

US Dollar

USD

41790

42210

British Pound

GBP

54014

54556

Japanese Yen (100)

JPY100

38401

38787

Swiss Franc

CHF

42229

42653

UAE Dirham

AED

11380

11494


November.17.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46198

46662

US Dollar

USD

41790

42210

British Pound

GBP

53925

54467

Japanese Yen (100)

JPY100

38396

38782

Swiss Franc

CHF

42229

42653

UAE Dirham

AED

11380

11494


November.16.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46198

46662

US Dollar

USD

41790

42210

British Pound

GBP

53925

54467

Japanese Yen (100)

JPY100

38396

38782

Swiss Franc

CHF

42229

42653

UAE Dirham

AED

11380

11494


November.14.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45985

46447

US Dollar

USD

41790

42210

British Pound

GBP

53663

54203

Japanese Yen (100)

JPY100

38445

38831

Swiss Franc

CHF

42228

42652

UAE Dirham

AED

11380

11494


November.13.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46029

46491

US Dollar

USD

41790

42210

British Pound

GBP

53695

54235

Japanese Yen (100)

JPY100

38319

38705

Swiss Franc

CHF

42164

42588

UAE Dirham

AED

11380

11494


November.12.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46113

46577

US Dollar

USD

41790

42210

British Pound

GBP

53742

54282

Japanese Yen (100)

JPY100

38291

38675

Swiss Franc

CHF

42034

42456

UAE Dirham

AED

11380

11494


November.11.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46069

46532

US Dollar

USD

41790

42210

British Pound

GBP

53459

53997

Japanese Yen (100)

JPY100

38332

38718

Swiss Franc

CHF

41926

42348

UAE Dirham

AED

11380

11494


November.10.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46050

46512

US Dollar

USD

41790

42210

British Pound

GBP

53390

53926

Japanese Yen (100)

JPY100

38262

38646

Swiss Franc

CHF

41914

42336

UAE Dirham

AED

11380

11494


November.09.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46050

46512

US Dollar

USD

41790

42210

British Pound

GBP

53390

53926

Japanese Yen (100)

JPY100

38262

38646

Swiss Franc

CHF

41914

42336

UAE Dirham

AED

11380

11494


November.07.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46219

46683

US Dollar

USD

41790

42210

British Pound

GBP

53660

54200

Japanese Yen (100)

JPY100

38449

38835

Swiss Franc

CHF

42106

42530

UAE Dirham

AED

11380

11494


November.05.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46486

46954

US Dollar

USD

41790

42210

British Pound

GBP

53825

54365

Japanese Yen (100)

JPY100

38408

38794

Swiss Franc

CHF

42252

42676

UAE Dirham

AED

11380

11494


November.04.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46681

47151

US Dollar

USD

41790

42210

British Pound

GBP

54073

54617

Japanese Yen (100)

JPY100

38615

39003

Swiss Franc

CHF

42370

42796

UAE Dirham

AED

11380

11494


November.03.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46662

47130

US Dollar

USD

41790

42210

British Pound

GBP

54058

54602

Japanese Yen (100)

JPY100

38622

39010

Swiss Franc

CHF

42376

42802

UAE Dirham

AED

11380

11494


November.02.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46662

47130

US Dollar

USD

41790

42210

British Pound

GBP

54058

54602

Japanese Yen (100)

JPY100

38622

39010

Swiss Franc

CHF

42376

42802

UAE Dirham

AED

11380

11494


October.31.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46669

47139

US Dollar

USD

41790

42210

British Pound

GBP

54031

54575

Japanese Yen (100)

JPY100

38465

38851

Swiss Franc

CHF

42339

42765

UAE Dirham

AED

11380

11494


October.30.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46424

46890

US Dollar

USD

41790

42210

British Pound

GBP

53754

54294

Japanese Yen (100)

JPY100

38397

38783

Swiss Franc

CHF

42042

42464

UAE Dirham

AED

11380

11494


October.28.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46317

46783

US Dollar

USD

41790

42210

British Pound

GBP

53571

54109

Japanese Yen (100)

JPY100

38421

38807

Swiss Franc

CHF

41964

42386

UAE Dirham

AED

11380

11494


October.26.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46304

46770

US Dollar

USD

41790

42210

British Pound

GBP

53606

54144

Japanese Yen (100)

JPY100

38458

38844

Swiss Franc

CHF

42024

42446

UAE Dirham

AED

11380

11494


October.24.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46541

47009

US Dollar

USD

41790

42210

British Pound

GBP

53978

54520

Japanese Yen (100)

JPY100

38482

38868

Swiss Franc

CHF

42191

42615

UAE Dirham

AED

11380

11494


October.23.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46477

46945

US Dollar

USD

41790

42210

British Pound

GBP

53767

54307

Japanese Yen (100)

JPY100

38569

38957

Swiss Franc

CHF

42231

42655

UAE Dirham

AED

11380

11494


October.22.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46607

47075

US Dollar

USD

41790

42210

British Pound

GBP

54247

54793

Japanese Yen (100)

JPY100

38470

38856

Swiss Franc

CHF

42356

42782

UAE Dirham

AED

11380

11494


October.21.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46633

47101

US Dollar

USD

41790

42210

British Pound

GBP

53935

54477

Japanese Yen (100)

JPY100

38508

38896

Swiss Franc

CHF

42387

42813

UAE Dirham

AED

11380

11494


October.20.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46683

47153

US Dollar

USD

41790

42210

British Pound

GBP

54238

54784

Japanese Yen (100)

JPY100

38552

38940

Swiss Franc

CHF

42453

42879

UAE Dirham

AED

11380

11494


October.17.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46289

46755

US Dollar

USD

41790

42210

British Pound

GBP

53581

54119

Japanese Yen (100)

JPY100

38430

38816

Swiss Franc

CHF

42056

42478

UAE Dirham

AED

11380

11494


October.16.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46095

46559

US Dollar

USD

41790

42210

British Pound

GBP

53303

53839

Japanese Yen (100)

JPY100

38463

38849

Swiss Franc

CHF

41890

42312

UAE Dirham

AED

11380

11494


October.15.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46101

46565

US Dollar

USD

41790

42210

British Pound

GBP

52741

53271

Japanese Yen (100)

JPY100

38577

38965

Swiss Franc

CHF

41937

42359

UAE Dirham

AED

11380

11494


October.14.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46113

46577

US Dollar

USD

41790

42210

British Pound

GBP

52712

53242

Japanese Yen (100)

JPY100

38569

38957

Swiss Franc

CHF

41950

42372

UAE Dirham

AED

11380

11494


October.13.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46146

46610

US Dollar

USD

41790

42210

British Pound

GBP

52864

53396

Japanese Yen (100)

JPY100

38558

38946

Swiss Franc

CHF

41925

42347

UAE Dirham

AED

11380

11494


October.12.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46146

46610

US Dollar

USD

41790

42210

British Pound

GBP

52864

53396

Japanese Yen (100)

JPY100

38558

38946

Swiss Franc

CHF

41925

42347

UAE Dirham

AED

11380

11494


October.10.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45911

46373

US Dollar

USD

41790

42210

British Pound

GBP

51099

51613

Japanese Yen (100)

JPY100

38877

39267

Swiss Franc

CHF

42002

42424

UAE Dirham

AED

11380

11494


October.09.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45818

46278

US Dollar

USD

41790

42210

British Pound

GBP

51057

51571

Japanese Yen (100)

JPY100

38996

39388

Swiss Franc

CHF

42062

42484

UAE Dirham

AED

11380

11494


October.08.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45866

46326

US Dollar

USD

41790

42210

British Pound

GBP

51379

51895

Japanese Yen (100)

JPY100

38920

39312

Swiss Franc

CHF

41981

42403

UAE Dirham

AED

11380

11494


October.07.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45886

46348

US Dollar

USD

41790

42210

British Pound

GBP

51516

52034

Japanese Yen (100)

JPY100

39103

39495

Swiss Franc

CHF

41966

42388

UAE Dirham

AED

11380

11494


October.06.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45881

46343

US Dollar

USD

41790

42210

British Pound

GBP

51547

52065

Japanese Yen (100)

JPY100

39077

39469

Swiss Franc

CHF

41971

42393

UAE Dirham

AED

11380

11494


October.05.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45881

46343

US Dollar

USD

41790

42210

British Pound

GBP

51547

52065

Japanese Yen (100)

JPY100

39077

39469

Swiss Franc

CHF

41971

42393

UAE Dirham

AED

11380

11494


October.03.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45790

46250

US Dollar

USD

41790

42210

British Pound

GBP

51417

51933

Japanese Yen (100)

JPY100

38997

39389

Swiss Franc

CHF

41886

42306

UAE Dirham

AED

11380

11494


October.02.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45687

46147

US Dollar

USD

41790

42210

British Pound

GBP

51325

51841

Japanese Yen (100)

JPY100

38750

39140

Swiss Franc

CHF

42064

42486

UAE Dirham

AED

11380

11494


October.01.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45518

45976

US Dollar

USD

41790

42210

British Pound

GBP

51367

51883

Japanese Yen (100)

JPY100

38614

39002

Swiss Franc

CHF

41830

42250

UAE Dirham

AED

11380

11494


September.30.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45696

46156

US Dollar

USD

41790

42210

British Pound

GBP

51363

51879

Japanese Yen (100)

JPY100

38723

39113

Swiss Franc

CHF

42164

42588

UAE Dirham

AED

11380

11494


September.29.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45716

46176

US Dollar

USD

41790

42210

British Pound

GBP

51361

51877

Japanese Yen (100)

JPY100

38719

39109

Swiss Franc

CHF

42171

42595

UAE Dirham

AED

11380

11494


September.28.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45716

46176

US Dollar

USD

41790

42210

British Pound

GBP

51361

51877

Japanese Yen (100)

JPY100

38719

39109

Swiss Franc

CHF

42171

42595

UAE Dirham

AED

11380

11494


September.26.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45816

46276

US Dollar

USD

41790

42210

British Pound

GBP

51713

52233

Japanese Yen (100)

JPY100

38819

39209

Swiss Franc

CHF

42175

42599

UAE Dirham

AED

11380

11494


September.25.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45967

46429

US Dollar

USD

41790

42210

British Pound

GBP

52089

52613

Japanese Yen (100)

JPY100

38936

39328

Swiss Franc

CHF

42338

42764

UAE Dirham

AED

11380

11494


September.24.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45926

46388

US Dollar

USD

41790

42210

British Pound

GBP

51932

52454

Japanese Yen (100)

JPY100

38863

39253

Swiss Franc

CHF

42181

42605

UAE Dirham

AED

11380

11494


September.23.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46059

46521

US Dollar

USD

41790

42210

British Pound

GBP

52170

52694

Japanese Yen (100)

JPY100

38793

39183

Swiss Franc

CHF

42153

42577

UAE Dirham

AED

11380

11494


September.22.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46023

46485

US Dollar

USD

41790

42210

British Pound

GBP

52162

52686

Japanese Yen (100)

JPY100

38859

39249

Swiss Franc

CHF

42177

42601

UAE Dirham

AED

11380

11494


September.21.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46023

46485

US Dollar

USD

41790

42210

British Pound

GBP

52162

52686

Japanese Yen (100)

JPY100

38859

39249

Swiss Franc

CHF

42177

42601

UAE Dirham

AED

11380

11494


September.19.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46119

46583

US Dollar

USD

41790

42210

British Pound

GBP

52110

52634

Japanese Yen (100)

JPY100

38723

39113

Swiss Franc

CHF

41921

42343

UAE Dirham

AED

11380

11494


September.18.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46246

46710

US Dollar

USD

41790

42210

British Pound

GBP

52190

52714

Japanese Yen (100)

JPY100

38623

39011

Swiss Franc

CHF

42059

42481

UAE Dirham

AED

11380

11494


September.17.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46007

46469

US Dollar

USD

41790

42210

British Pound

GBP

51874

52396

Japanese Yen (100)

JPY100

38636

39024

Swiss Franc

CHF

42140

42564

UAE Dirham

AED

11380

11494


September.16.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46272

46738

US Dollar

USD

41790

42210

British Pound

GBP

52143

52667

Japanese Yen (100)

JPY100

38749

39139

Swiss Franc

CHF

42263

42687

UAE Dirham

AED

11380

11494


September.15.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46280

46746

US Dollar

USD

41790

42210

British Pound

GBP

52244

52770

Japanese Yen (100)

JPY100

38704

39092

Swiss Franc

CHF

42207

42631

UAE Dirham

AED

11380

11494


September.14.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46280

46746

US Dollar

USD

41790

42210

British Pound

GBP

52244

52770

Japanese Yen (100)

JPY100

38704

39092

Swiss Franc

CHF

42207

42631

UAE Dirham

AED

11380

11494


September.12.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46023

46485

US Dollar

USD

41790

42210

British Pound

GBP

51535

52053

Japanese Yen (100)

JPY100

38680

39068

Swiss Franc

CHF

42072

42494

UAE Dirham

AED

11380

11494


September.11.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46176

46640

US Dollar

USD

41790

42210

British Pound

GBP

51616

52134

Japanese Yen (100)

JPY100

38800

39190

Swiss Franc

CHF

42120

42544

UAE Dirham

AED

11380

11494


September.08.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46356

46822

US Dollar

USD

41790

42210

British Pound

GBP

51320

51836

Japanese Yen (100)

JPY100

39092

39484

Swiss Franc

CHF

42319

42745

UAE Dirham

AED

11380

11494


September.07.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46356

46822

US Dollar

USD

41790

42210

British Pound

GBP

51320

51836

Japanese Yen (100)

JPY100

39092

39484

Swiss Franc

CHF

42319

42745

UAE Dirham

AED

11380

11494


September.05.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46087

46551

US Dollar

USD

41790

42210

British Pound

GBP

51158

51672

Japanese Yen (100)

JPY100

39183

39577

Swiss Franc

CHF

42466

42892

UAE Dirham

AED

11380

11494


September.04.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45868

46328

US Dollar

USD

41790

42210

British Pound

GBP

50613

51121

Japanese Yen (100)

JPY100

39435

39831

Swiss Franc

CHF

42348

42774

UAE Dirham

AED

11380

11494


September.03.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45706

46166

US Dollar

USD

41790

42210

British Pound

GBP

50296

50802

Japanese Yen (100)

JPY100

39309

39705

Swiss Franc

CHF

42116

42540

UAE Dirham

AED

11380

11494


September.02.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45931

46393

US Dollar

USD

41790

42210

British Pound

GBP

50800

51310

Japanese Yen (100)

JPY100

39360

39756

Swiss Franc

CHF

42206

42630

UAE Dirham

AED

11380

11494


September.01.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45995

46457

US Dollar

USD

41790

42210

British Pound

GBP

50812

51322

Japanese Yen (100)

JPY100

39329

39725

Swiss Franc

CHF

42209

42633

UAE Dirham

AED

11380

11494


August.31.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45995

46457

US Dollar

USD

41790

42210

British Pound

GBP

50812

51322

Japanese Yen (100)

JPY100

39329

39725

Swiss Franc

CHF

42209

42633

UAE Dirham

AED

11380

11494


August.29.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46320

46786

US Dollar

USD

41790

42210

British Pound

GBP

50994

51506

Japanese Yen (100)

JPY100

39461

39857

Swiss Franc

CHF

42623

43051

UAE Dirham

AED

11380

11494


August.28.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46333

46799

US Dollar

USD

41790

42210

British Pound

GBP

51287

51803

Japanese Yen (100)

JPY100

39477

39873

Swiss Franc

CHF

42545

42973

UAE Dirham

AED

11380

11494


August.27.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46398

46864

US Dollar

USD

41790

42210

British Pound

GBP

51038

51550

Japanese Yen (100)

JPY100

39528

39926

Swiss Franc

CHF

42694

43124

UAE Dirham

AED

11380

11494


August.26.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46558

47026

US Dollar

USD

41790

42210

British Pound

GBP

51302

51818

Japanese Yen (100)

JPY100

39626

40024

Swiss Franc

CHF

42824

43254

UAE Dirham

AED

11380

11494


August.25.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46634

47102

US Dollar

USD

41790

42210

British Pound

GBP

51320

51836

Japanese Yen (100)

JPY100

39649

40047

Swiss Franc

CHF

42882

43312

UAE Dirham

AED

11380

11494


August.24.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46634

47102

US Dollar

USD

41790

42210

British Pound

GBP

51320

51836

Japanese Yen (100)

JPY100

39649

40047

Swiss Franc

CHF

42882

43312

UAE Dirham

AED

11380

11494


August.22.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46327

46793

US Dollar

USD

41790

42210

British Pound

GBP

50666

51176

Japanese Yen (100)

JPY100

39254

39648

Swiss Franc

CHF

42525

42953

UAE Dirham

AED

11380

11494


August.21.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46380

46846

US Dollar

USD

41790

42210

British Pound

GBP

50850

51362

Japanese Yen (100)

JPY100

39236

39630

Swiss Franc

CHF

42699

43129

UAE Dirham

AED

11380

11494


August.19.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46351

46817

US Dollar

USD

41790

42210

British Pound

GBP

50794

51304

Japanese Yen (100)

JPY100

39288

39682

Swiss Franc

CHF

42654

43082

UAE Dirham

AED

11380

11494


August.18.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46401

46867

US Dollar

USD

41790

42210

British Pound

GBP

50776

51286

Japanese Yen (100)

JPY100

39288

39682

Swiss Franc

CHF

42712

43142

UAE Dirham

AED

11380

11494


August.17.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46401

46867

US Dollar

USD

41790

42210

British Pound

GBP

50776

51286

Japanese Yen (100)

JPY100

39288

39682

Swiss Franc

CHF

42712

43142

UAE Dirham

AED

11380

11494


August.15.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46574

47042

US Dollar

USD

41790

42210

British Pound

GBP

50383

50889

Japanese Yen (100)

JPY100

39451

39847

Swiss Franc

CHF

42921

43353

UAE Dirham

AED

11380

11494


August.14.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46685

47155

US Dollar

USD

41790

42210

British Pound

GBP

50379

50885

Japanese Yen (100)

JPY100

39294

39688

Swiss Franc

CHF

42819

43249

UAE Dirham

AED

11380

11494


August.13.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46753

47223

US Dollar

USD

41790

42210

British Pound

GBP

50420

50926

Japanese Yen (100)

JPY100

39624

40022

Swiss Franc

CHF

42974

43406

UAE Dirham

AED

11380

11494


August.11.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47110

47584

US Dollar

USD

41790

42210

British Pound

GBP

50294

50800

Japanese Yen (100)

JPY100

39545

39943

Swiss Franc

CHF

42984

43416

UAE Dirham

AED

11380

11494


August.10.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47110

47584

US Dollar

USD

41790

42210

British Pound

GBP

50294

50800

Japanese Yen (100)

JPY100

39545

39943

Swiss Franc

CHF

42984

43416

UAE Dirham

AED

11380

11494


August.08.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46847

47317

US Dollar

USD

41790

42210

British Pound

GBP

50854

51366

Japanese Yen (100)

JPY100

39340

39736

Swiss Franc

CHF

42840

43270

UAE Dirham

AED

11380

11494


August.07.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46866

47338

US Dollar

USD

41790

42210

British Pound

GBP

50820

51330

Japanese Yen (100)

JPY100

39392

39788

Swiss Franc

CHF

42811

43241

UAE Dirham

AED

11380

11494


August.06.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46876

47348

US Dollar

USD

41790

42210

British Pound

GBP

50823

51333

Japanese Yen (100)

JPY100

39291

39685

Swiss Franc

CHF

42925

43357

UAE Dirham

AED

11380

11494


August.05.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46498

46966

US Dollar

USD

41790

42210

British Pound

GBP

50777

51287

Japanese Yen (100)

JPY100

39469

39865

Swiss Franc

CHF

42686

43115

UAE Dirham

AED

11380

11494


August.04.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46437

46903

US Dollar

USD

41790

42210

British Pound

GBP

50812

51322

Japanese Yen (100)

JPY100

39209

39603

Swiss Franc

CHF

42430

42856

UAE Dirham

AED

11380

11494


August.03.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46437

46903

US Dollar

USD

41790

42210

British Pound

GBP

50812

51322

Japanese Yen (100)

JPY100

39209

39603

Swiss Franc

CHF

42430

42856

UAE Dirham

AED

11380

11494


August.01.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46171

46635

US Dollar

USD

41790

42210

British Pound

GBP

50682

51192

Japanese Yen (100)

JPY100

38272

38656

Swiss Franc

CHF

41928

42350

UAE Dirham

AED

11380

11494


July.31.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46615

47083

US Dollar

USD

41790

42210

British Pound

GBP

50786

51296

Japanese Yen (100)

JPY100

38486

38872

Swiss Franc

CHF

42166

42590

UAE Dirham

AED

11380

11494


July.30.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46564

47032

US Dollar

USD

41790

42210

British Pound

GBP

50892

51404

Japanese Yen (100)

JPY100

38437

38823

Swiss Franc

CHF

42149

42573

UAE Dirham

AED

11380

11494


July.29.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46515

46983

US Dollar

USD

41790

42210

British Pound

GBP

51693

52213

Japanese Yen (100)

JPY100

38500

38886

Swiss Franc

CHF

42097

42521

UAE Dirham

AED

11380

11494


July.28.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46534

47002

US Dollar

USD

41790

42210

British Pound

GBP

51743

52263

Japanese Yen (100)

JPY100

38521

38909

Swiss Franc

CHF

42174

42598

UAE Dirham

AED

11380

11494


July.27.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46534

47002

US Dollar

USD

41790

42210

British Pound

GBP

51743

52263

Japanese Yen (100)

JPY100

38521

38909

Swiss Franc

CHF

42174

42598

UAE Dirham

AED

11380

11494


July.25.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46535

47003

US Dollar

USD

41790

42210

British Pound

GBP

52129

52653

Japanese Yen (100)

JPY100

38636

39024

Swiss Franc

CHF

42422

42848

UAE Dirham

AED

11380

11494


July.24.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46574

47042

US Dollar

USD

41790

42210

British Pound

GBP

51951

52473

Japanese Yen (100)

JPY100

38631

39019

Swiss Franc

CHF

42360

42786

UAE Dirham

AED

11380

11494


July.23.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46782

47252

US Dollar

USD

41790

42210

British Pound

GBP

52066

52590

Japanese Yen (100)

JPY100

38677

39065

Swiss Franc

CHF

42461

42887

UAE Dirham

AED

11380

11494


July.22.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46884

47356

US Dollar

USD

41790

42210

British Pound

GBP

52259

52785

Japanese Yen (100)

JPY100

38714

39104

Swiss Franc

CHF

42492

42920

UAE Dirham

AED

11380

11494


July.21.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47066

47540

US Dollar

USD

41790

42210

British Pound

GBP

52243

52769

Japanese Yen (100)

JPY100

38798

39188

Swiss Franc

CHF

42567

42995

UAE Dirham

AED

11380

11494


July.20.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47066

47540

US Dollar

USD

41790

42210

British Pound

GBP

52243

52769

Japanese Yen (100)

JPY100

38798

39188

Swiss Franc

CHF

42567

42995

UAE Dirham

AED

11380

11494


July.18.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46975

47447

US Dollar

USD

41790

42210

British Pound

GBP

51984

52506

Japanese Yen (100)

JPY100

38795

39185

Swiss Franc

CHF

42416

42842

UAE Dirham

AED

11380

11494


July.17.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46861

47331

US Dollar

USD

41790

42210

British Pound

GBP

51881

52403

Japanese Yen (100)

JPY100

38635

39023

Swiss Franc

CHF

42327

42753

UAE Dirham

AED

11380

11494


July.16.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47066

47540

US Dollar

USD

41790

42210

British Pound

GBP

52308

52834

Japanese Yen (100)

JPY100

38709

39099

Swiss Franc

CHF

42428

42854

UAE Dirham

AED

11380

11494


July.15.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47080

47554

US Dollar

USD

41790

42210

British Pound

GBP

52500

53028

Japanese Yen (100)

JPY100

38675

39063

Swiss Franc

CHF

42419

42845

UAE Dirham

AED

11380

11494


July.14.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47158

47632

US Dollar

USD

41790

42210

British Pound

GBP

52540

53068

Japanese Yen (100)

JPY100

38666

39054

Swiss Franc

CHF

42462

42888

UAE Dirham

AED

11380

11494


July.13.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47158

47632

US Dollar

USD

41790

42210

British Pound

GBP

52540

53068

Japanese Yen (100)

JPY100

38666

39054

Swiss Franc

CHF

42462

42888

UAE Dirham

AED

11380

11494


July.11.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47123

47597

US Dollar

USD

41790

42210

British Pound

GBP

52373

52899

Japanese Yen (100)

JPY100

38714

39104

Swiss Franc

CHF

42381

42807

UAE Dirham

AED

11380

11494


July.10.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46834

47304

US Dollar

USD

41790

42210

British Pound

GBP

52041

52565

Japanese Yen (100)

JPY100

38375

38761

Swiss Franc

CHF

42082

42504

UAE Dirham

AED

11380

11494


July.09.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46861

47331

US Dollar

USD

41790

42210

British Pound

GBP

52284

52810

Japanese Yen (100)

JPY100

38419

38805

Swiss Franc

CHF

42042

42464

UAE Dirham

AED

11380

11494


July.08.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46927

47399

US Dollar

USD

41790

42210

British Pound

GBP

52338

52864

Japanese Yen (100)

JPY100

38562

38950

Swiss Franc

CHF

42212

42636

UAE Dirham

AED

11380

11494


July.07.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46932

47404

US Dollar

USD

41790

42210

British Pound

GBP

52330

52856

Japanese Yen (100)

JPY100

38529

38917

Swiss Franc

CHF

42130

42554

UAE Dirham

AED

11380

11494


July.06.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46932

47404

US Dollar

USD

41790

42210

British Pound

GBP

52330

52856

Japanese Yen (100)

JPY100

38529

38917

Swiss Franc

CHF

42130

42554

UAE Dirham

AED

11380

11494


July.04.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47163

47637

US Dollar

USD

41790

42210

British Pound

GBP

52578

53106

Japanese Yen (100)

JPY100

38779

39169

Swiss Franc

CHF

42372

42798

UAE Dirham

AED

11380

11494


July.03.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47185

47659

US Dollar

USD

41790

42210

British Pound

GBP

52630

53158

Japanese Yen (100)

JPY100

38835

39225

Swiss Franc

CHF

42442

42868

UAE Dirham

AED

11380

11494


July.02.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47144

47618

US Dollar

USD

41790

42210

British Pound

GBP

52826

53356

Japanese Yen (100)

JPY100

38544

38932

Swiss Franc

CHF

42341

42767

UAE Dirham

AED

11380

11494


July.01.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47438

47914

US Dollar

USD

41790

42210

British Pound

GBP

53064

53598

Japanese Yen (100)

JPY100

38607

38995

Swiss Franc

CHF

42569

42997

UAE Dirham

AED

11380

11494


June.30.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47515

47993

US Dollar

USD

41790

42210

British Pound

GBP

53071

53605

Japanese Yen (100)

JPY100

38721

39111

Swiss Franc

CHF

42810

43240

UAE Dirham

AED

11380

11494


June.27.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47479

47957

US Dollar

USD

41790

42210

British Pound

GBP

53007

53539

Japanese Yen (100)

JPY100

38685

39073

Swiss Franc

CHF

42659

43087

UAE Dirham

AED

11380

11494


June.26.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47457

47933

US Dollar

USD

41790

42210

British Pound

GBP

53020

53552

Japanese Yen (100)

JPY100

38894

39284

Swiss Franc

CHF

42796

43226

UAE Dirham

AED

11380

11494


June.25.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47653

48131

US Dollar

USD

41790

42210

British Pound

GBP

53267

53803

Japanese Yen (100)

JPY100

39026

39418

Swiss Franc

CHF

43030

43462

UAE Dirham

AED

11380

11494


June.24.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47561

48039

US Dollar

USD

41790

42210

British Pound

GBP

53274

53810

Japanese Yen (100)

JPY100

38917

39309

Swiss Franc

CHF

42775

43205

UAE Dirham

AED

11380

11494


June.23.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47513

47991

US Dollar

USD

41790

42210

British Pound

GBP

53210

53744

Japanese Yen (100)

JPY100

38945

39337

Swiss Franc

CHF

42849

43279

UAE Dirham

AED

11380

11494


June.22.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47513

47991

US Dollar

USD

41790

42210

British Pound

GBP

53210

53744

Japanese Yen (100)

JPY100

38945

39337

Swiss Franc

CHF

42849

43279

UAE Dirham

AED

11380

11494


June.20.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47099

47573

US Dollar

USD

41790

42210

British Pound

GBP

53016

53548

Japanese Yen (100)

JPY100

38827

39217

Swiss Franc

CHF

42205

42629

UAE Dirham

AED

11380

11494


June.19.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46776

47246

US Dollar

USD

41790

42210

British Pound

GBP

52498

53026

Japanese Yen (100)

JPY100

38533

38921

Swiss Franc

CHF

41761

42181

UAE Dirham

AED

11380

11494


June.18.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46943

47415

US Dollar

USD

41790

42210

British Pound

GBP

52342

52868

Japanese Yen (100)

JPY100

38573

38961

Swiss Franc

CHF

41899

42321

UAE Dirham

AED

11380

11494


June.17.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46891

47363

US Dollar

USD

41790

42210

British Pound

GBP

52643

53173

Japanese Yen (100)

JPY100

38486

38872

Swiss Franc

CHF

41819

42239

UAE Dirham

AED

11380

11494


June.16.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46889

47361

US Dollar

USD

41790

42210

British Pound

GBP

52611

53139

Japanese Yen (100)

JPY100

38496

38882

Swiss Franc

CHF

41822

42242

UAE Dirham

AED

11380

11494


June.15.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46889

47361

US Dollar

USD

41790

42210

British Pound

GBP

52611

53139

Japanese Yen (100)

JPY100

38496

38882

Swiss Franc

CHF

41822

42242

UAE Dirham

AED

11380

11494


June.13.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47192

47666

US Dollar

USD

41790

42210

British Pound

GBP

53020

53552

Japanese Yen (100)

JPY100

38588

38976

Swiss Franc

CHF

42011

42433

UAE Dirham

AED

11380

11494


June.12.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47361

47837

US Dollar

USD

41790

42210

British Pound

GBP

53147

53681

Japanese Yen (100)

JPY100

38523

38911

Swiss Franc

CHF

42129

42553

UAE Dirham

AED

11380

11494


June.11.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47283

47759

US Dollar

USD

41790

42210

British Pound

GBP

52999

53531

Japanese Yen (100)

JPY100

38479

38865

Swiss Franc

CHF

42213

42637

UAE Dirham

AED

11380

11494


June.10.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47279

47755

US Dollar

USD

41790

42210

British Pound

GBP

53159

53693

Japanese Yen (100)

JPY100

38529

38917

Swiss Franc

CHF

42197

42621

UAE Dirham

AED

11380

11494


June.09.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47390

47866

US Dollar

USD

41790

42210

British Pound

GBP

53240

53776

Japanese Yen (100)

JPY100

38629

39017

Swiss Franc

CHF

42320

42746

UAE Dirham

AED

11380

11494


June.08.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47390

47866

US Dollar

USD

41790

42210

British Pound

GBP

53240

53776

Japanese Yen (100)

JPY100

38629

39017

Swiss Franc

CHF

42320

42746

UAE Dirham

AED

11380

11494


June.03.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46742

47212

US Dollar

USD

41790

42210

British Pound

GBP

52874

53406

Japanese Yen (100)

JPY100

38635

39023

Swiss Franc

CHF

41883

42303

UAE Dirham

AED

11380

11494


June.02.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46788

47258

US Dollar

USD

41790

42210

British Pound

GBP

52814

53344

Japanese Yen (100)

JPY100

38564

38952

Swiss Franc

CHF

41801

42221

UAE Dirham

AED

11380

11494


June.01.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46788

47258

US Dollar

USD

41790

42210

British Pound

GBP

52814

53344

Japanese Yen (100)

JPY100

38564

38952

Swiss Franc

CHF

41801

42221

UAE Dirham

AED

11380

11494


May.30.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46547

47015

US Dollar

USD

41790

42210

British Pound

GBP

52778

53308

Japanese Yen (100)

JPY100

38130

38514

Swiss Franc

CHF

41485

41901

UAE Dirham

AED

11380

11494


May.29.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46667

47137

US Dollar

USD

41790

42210

British Pound

GBP

52918

53450

Japanese Yen (100)

JPY100

38237

38621

Swiss Franc

CHF

41524

41942

UAE Dirham

AED

11380

11494


May.28.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46730

47200

US Dollar

USD

41790

42210

British Pound

GBP

52962

53494

Japanese Yen (100)

JPY100

38173

38557

Swiss Franc

CHF

41600

42018

UAE Dirham

AED

11380

11494


May.26.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46828

47298

US Dollar

USD

41790

42210

British Pound

GBP

53126

53660

Japanese Yen (100)

JPY100

38236

38620

Swiss Franc

CHF

41714

42134

UAE Dirham

AED

11380

11494


May.25.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46828

47298

US Dollar

USD

41790

42210

British Pound

GBP

53126

53660

Japanese Yen (100)

JPY100

38236

38620

Swiss Franc

CHF

41714

42134

UAE Dirham

AED

11380

11494


May.23.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46599

47067

US Dollar

USD

41790

42210

British Pound

GBP

52851

53383

Japanese Yen (100)

JPY100

37878

38258

Swiss Franc

CHF

41431

41847

UAE Dirham

AED

11380

11494


May.22.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46648

47116

US Dollar

USD

41790

42210

British Pound

GBP

53144

53678

Japanese Yen (100)

JPY100

37818

38198

Swiss Franc

CHF

41317

41733

UAE Dirham

AED

11380

11494


May.21.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46663

47131

US Dollar

USD

41790

42210

British Pound

GBP

53199

53733

Japanese Yen (100)

JPY100

37914

38296

Swiss Franc

CHF

41395

41811

UAE Dirham

AED

11380

11494


May.20.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46617

47085

US Dollar

USD

41790

42210

British Pound

GBP

53201

53735

Japanese Yen (100)

JPY100

37918

38300

Swiss Franc

CHF

41310

41726

UAE Dirham

AED

11380

11494


May.19.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46688

47158

US Dollar

USD

41790

42210

British Pound

GBP

53151

53685

Japanese Yen (100)

JPY100

38137

38521

Swiss Franc

CHF

41344

41760

UAE Dirham

AED

11380

11494


May.18.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46688

47158

US Dollar

USD

41790

42210

British Pound

GBP

53151

53685

Japanese Yen (100)

JPY100

38137

38521

Swiss Franc

CHF

41344

41760

UAE Dirham

AED

11380

11494


May.16.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46838

4738

US Dollar

USD

41790

42210

British Pound

GBP

53693

54233

Japanese Yen (100)

JPY100

38160

38544

Swiss Franc

CHF

41434

41850

UAE Dirham

AED

11380

11494


May.15.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46841

47311

US Dollar

USD

41790

42210

British Pound

GBP

53960

54502

Japanese Yen (100)

JPY100

38110

38494

Swiss Franc

CHF

41438

41854

UAE Dirham

AED

11380

11494


May.14.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46970

47442

US Dollar

USD

41790

42210

British Pound

GBP

54171

54715

Japanese Yen (100)

JPY100

38129

38513

Swiss Franc

CHF

41508

41926

UAE Dirham

AED

11380

11494


May.13.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46935

47407

US Dollar

USD

41790

42210

British Pound

GBP

54375

54921

Japanese Yen (100)

JPY100

38072

38454

Swiss Franc

CHF

41332

41748

UAE Dirham

AED

11380

11494


May.12.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46940

47412

US Dollar

USD

41790

42210

British Pound

GBP

54322

54868

Japanese Yen (100)

JPY100

38064

38446

Swiss Franc

CHF

41299

41715

UAE Dirham

AED

11380

11494


May.11.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46940

47412

US Dollar

USD

41790

42210

British Pound

GBP

54322

54868

Japanese Yen (100)

JPY100

38064

38446

Swiss Franc

CHF

41299

41715

UAE Dirham

AED

11380

11494


May.09.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46767

47237

US Dollar

USD

41790

42210

British Pound

GBP

54359

54905

Japanese Yen (100)

JPY100

38018

38400

Swiss Franc

CHF

40942

41354

UAE Dirham

AED

11380

11494


May.08.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46815

47285

US Dollar

USD

41790

42210

British Pound

GBP

54649

55199

Japanese Yen (100)

JPY100

37993

38375

Swiss Franc

CHF

41014

41426

UAE Dirham

AED

11380

11494


May.07.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46827

47297

US Dollar

USD

41790

42210

British Pound

GBP

54813

55363

Japanese Yen (100)

JPY100

37770

38150

Swiss Franc

CHF

41099

41513

UAE Dirham

AED

11380

11494


May.06.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46773

47243

US Dollar

USD

41790

42210

British Pound

GBP

54837

55389

Japanese Yen (100)

JPY100

37780

38160

Swiss Franc

CHF

41141

41555

UAE Dirham

AED

11380

11494


May.05.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46750

47220

US Dollar

USD

41790

42210

British Pound

GBP

55050

55604

Japanese Yen (100)

JPY100

37565

37943

Swiss Franc

CHF

41100

41514

UAE Dirham

AED

11380

11494


May.04.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46750

47220

US Dollar

USD

41790

42210

British Pound

GBP

55050

55604

Japanese Yen (100)

JPY100

37565

37943

Swiss Franc

CHF

41100

41514

UAE Dirham

AED

11380

11494


May.02.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46835

47305

US Dollar

USD

41790

42210

British Pound

GBP

54558

55106

Japanese Yen (100)

JPY100

37463

37839

Swiss Franc

CHF

41076

41488

UAE Dirham

AED

11380

11494


May.01.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46881

47353

US Dollar

USD

41790

42210

British Pound

GBP

54505

55053

Japanese Yen (100)

JPY100

37474

37850

Swiss Franc

CHF

40999

41411

UAE Dirham

AED

11380

11494


April.30.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46761

47231

US Dollar

USD

41790

42210

British Pound

GBP

54084

54628

Japanese Yen (100)

JPY100

37449

37825

Swiss Franc

CHF

41005

41417

UAE Dirham

AED

11380

11494


April.29.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46625

47093

US Dollar

USD

41790

42210

British Pound

GBP

54031

54575

Japanese Yen (100)

JPY100

37437

37813

Swiss Franc

CHF

41011

41423

UAE Dirham

AED

11380

11494


April.28.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46646

47114

US Dollar

USD

41790

42210

British Pound

GBP

53979

54521

Japanese Yen (100)

JPY100

37451

37827

Swiss Franc

CHF

40981

41393

UAE Dirham

AED

11380

11494


April.27.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46646

47114

US Dollar

USD

41790

42210

British Pound

GBP

53979

54521

Japanese Yen (100)

JPY100

37451

37827

Swiss Franc

CHF

40981

41393

UAE Dirham

AED

11380

11494


April.25.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46627

47095

US Dollar

USD

41790

42210

British Pound

GBP

53932

54474

Japanese Yen (100)

JPY100

37311

37685

Swiss Franc

CHF

40957

41369

UAE Dirham

AED

11380

11494


April.24.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46863

47333

US Dollar

USD

41790

42210

British Pound

GBP

54060

54604

Japanese Yen (100)

JPY100

37362

37738

Swiss Franc

CHF

40940

41352

UAE Dirham

AED

11380

11494


April.23.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47031

47503

US Dollar

USD

41790

42210

British Pound

GBP

54276

54822

Japanese Yen (100)

JPY100

37369

37745

Swiss Franc

CHF

41144

41558

UAE Dirham

AED

11380

11494


April.22.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46964

47436

US Dollar

USD

41790

42210

British Pound

GBP

54301

54847

Japanese Yen (100)

JPY100

37335

37711

Swiss Franc

CHF

41181

41595

UAE Dirham

AED

11380

11494


April.20.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46993

47465

US Dollar

USD

41790

42210

British Pound

GBP

54311

54857

Japanese Yen (100)

JPY100

37340

37716

Swiss Franc

CHF

41194

41608

UAE Dirham

AED

11380

11494


April.18.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47197

47671

US Dollar

USD

41790

42210

British Pound

GBP

54493

55041

Japanese Yen (100)

JPY100

37350

37726

Swiss Franc

CHF

41371

41787

UAE Dirham

AED

11380

11494


April.17.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47231

47705

US Dollar

USD

41790

42210

British Pound

GBP

54562

55110

Japanese Yen (100)

JPY100

37330

37706

Swiss Franc

CHF

41493

41911

UAE Dirham

AED

11380

11494


April.16.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47237

47711

US Dollar

USD

41790

42210

British Pound

GBP

54714

55264

Japanese Yen (100)

JPY100

37328

37704

Swiss Franc

CHF

41632

42050

UAE Dirham

AED

11380

11494


April.15.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47273

47749

US Dollar

USD

41790

42210

British Pound

GBP

54737

55287

Japanese Yen (100)

JPY100

37336

37712

Swiss Franc

CHF

41704

42124

UAE Dirham

AED

11380

11494


April.14.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47278

47754

US Dollar

USD

41790

42210

British Pound

GBP

54628

55178

Japanese Yen (100)

JPY100

37302

37676

Swiss Franc

CHF

41686

42104

UAE Dirham

AED

11380

11494


April.13.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47278

47754

US Dollar

USD

41790

42210

British Pound

GBP

54628

55178

Japanese Yen (100)

JPY100

37302

37676

Swiss Franc

CHF

41686

42104

UAE Dirham

AED

11380

11494


April.11.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47126

47600

US Dollar

USD

41790

42210

British Pound

GBP

54744

55294

Japanese Yen (100)

JPY100

37628

38006

Swiss Franc

CHF

41692

42112

UAE Dirham

AED

11380

11494


April.10.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47060

47532

US Dollar

USD

41790

42210

British Pound

GBP

54558

55106

Japanese Yen (100)

JPY100

37601

37979

Swiss Franc

CHF

41780

42200

UAE Dirham

AED

11380

11494


April.09.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47087

47561

US Dollar

USD

41790

42210

British Pound

GBP

54654

55204

Japanese Yen (100)

JPY100

37526

37904

Swiss Franc

CHF

41844

42264

UAE Dirham

AED

11380

11494


April.08.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46926

47398

US Dollar

USD

41790

42210

British Pound

GBP

54596

55144

Japanese Yen (100)

JPY100

37525

37903

Swiss Franc

CHF

41852

42272

UAE Dirham

AED

11380

11494


April.07.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46895

47367

US Dollar

USD

41790

42210

British Pound

GBP

54487

55035

Japanese Yen (100)

JPY100

37408

37784

Swiss Franc

CHF

41788

42208

UAE Dirham

AED

11380

11494


April.06.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46895

47367

US Dollar

USD

41790

42210

British Pound

GBP

54487

55035

Japanese Yen (100)

JPY100

37408

37784

Swiss Franc

CHF

41788

42208

UAE Dirham

AED

11380

11494


April.04.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46980

47452

US Dollar

USD

41790

42210

British Pound

GBP

55047

55601

Japanese Yen (100)

JPY100

37514

37892

Swiss Franc

CHF

41884

42304

UAE Dirham

AED

11380

11494


March.31.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46929

47401

US Dollar

USD

41790

42210

British Pound

GBP

54497

55045

Japanese Yen (100)

JPY100

37698

38076

Swiss Franc

CHF

42008

42430

UAE Dirham

AED

11380

11494


March.30.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46929

47401

US Dollar

USD

41790

42210

British Pound

GBP

54497

55045

Japanese Yen (100)

JPY100

37698

38076

Swiss Franc

CHF

42008

42430

UAE Dirham

AED

11380

11494


March.28.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47031

47503

US Dollar

USD

41790

42210

British Pound

GBP

55118

55672

Japanese Yen (100)

JPY100

37936

38318

Swiss Franc

CHF

41988

42410

UAE Dirham

AED

11380

11494


March.27.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47032

47504

US Dollar

USD

41790

42210

British Pound

GBP

55076

55630

Japanese Yen (100)

JPY100

37797

38177

Swiss Franc

CHF

41966

42388

UAE Dirham

AED

11380

11494


March.26.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47287

47763

US Dollar

USD

41790

42210

British Pound

GBP

55148

55702

Japanese Yen (100)

JPY100

37976

38358

Swiss Franc

CHF

42118

42542

UAE Dirham

AED

11380

11494


March.25.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47178

47652

US Dollar

USD

41790

42210

British Pound

GBP

55088

55642

Japanese Yen (100)

JPY100

38015

38397

Swiss Franc

CHF

41992

42414

UAE Dirham

AED

11371

11485


March.19.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47420

47896

US Dollar

USD

41790

42210

British Pound

GBP

55493

56051

Japanese Yen (100)

JPY100

37559

37937

Swiss Franc

CHF

41768

42188

UAE Dirham

AED

11380

11494


March.18.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47367

47843

US Dollar

USD

41790

42210

British Pound

GBP

55532

56090

Japanese Yen (100)

JPY100

37461

37837

Swiss Franc

CHF

41717

42137

UAE Dirham

AED

11380

11494


March.17.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47332

47808

US Dollar

USD

41790

42210

British Pound

GBP

55576

56134

Japanese Yen (100)

JPY100

37491

37867

Swiss Franc

CHF

41724

42144

UAE Dirham

AED

11380

11494


March.16.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47332

47808

US Dollar

USD

41790

42210

British Pound

GBP

55576

56134

Japanese Yen (100)

JPY100

37491

37867

Swiss Franc

CHF

41724

42144

UAE Dirham

AED

11380

11494


March.14.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47299

47775

US Dollar

USD

41790

42210

British Pound

GBP

55340

55896

Japanese Yen (100)

JPY100

37450

37826

Swiss Franc

CHF

41601

42019

UAE Dirham

AED

11380

11494


March.13.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47160

47634

US Dollar

USD

41790

42210

British Pound

GBP

54703

55253

Japanese Yen (100)

JPY100

37547

37925

Swiss Franc

CHF

41474

41890

UAE Dirham

AED

11380

11494


March.12.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47049

47521

US Dollar

USD

41790

42210

British Pound

GBP

55193

55747

Japanese Yen (100)

JPY100

37511

37887

Swiss Franc

CHF

41343

41759

UAE Dirham

AED

11380

11494


March.11.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46942

47414

US Dollar

USD

41790

42210

British Pound

GBP

54225

54769

Japanese Yen (100)

JPY100

37608

37986

Swiss Franc

CHF

41436

41852

UAE Dirham

AED

11380

11494


March.10.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46956

47428

US Dollar

USD

41790

42210

British Pound

GBP

54394

54940

Japanese Yen (100)

JPY100

37593

37971

Swiss Franc

CHF

41462

41878

UAE Dirham

AED

11380

11494


March.09.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46956

47428

US Dollar

USD

41790

42210

British Pound

GBP

54394

54940

Japanese Yen (100)

JPY100

37593

37971

Swiss Franc

CHF

41462

41878

UAE Dirham

AED

11380

11494


March.07.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47245

47719

US Dollar

USD

41790

42210

British Pound

GBP

55070

55624

Japanese Yen (100)

JPY100

37417

37793

Swiss Franc

CHF

41613

42031

UAE Dirham

AED

11380

11494


March.06.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47224

47698

US Dollar

USD

41790

42210

British Pound

GBP

54921

55473

Japanese Yen (100)

JPY100

37396

37772

Swiss Franc

CHF

41580

41998

UAE Dirham

AED

11380

11494


March.05.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47353

47829

US Dollar

USD

41790

42210

British Pound

GBP

55008

55560

Japanese Yen (100)

JPY100

37348

37724

Swiss Franc

CHF

41806

42226

UAE Dirham

AED

11380

11494


March.04.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47489

47967

US Dollar

USD

41790

42210

British Pound

GBP

55313

55869

Japanese Yen (100)

JPY100

37324

37700

Swiss Franc

CHF

41810

42230

UAE Dirham

AED

11380

11494


March.03.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47526

48004

US Dollar

USD

41790

42210

British Pound

GBP

55195

55749

Japanese Yen (100)

JPY100

37409

37785

Swiss Franc

CHF

41837

42257

UAE Dirham

AED

11380

11494


March.02.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47526

48004

US Dollar

USD

41790

42210

British Pound

GBP

55195

55749

Japanese Yen (100)

JPY100

37409

37785

Swiss Franc

CHF

41837

42257

UAE Dirham

AED

11380

11494


February.28.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47541

48019

US Dollar

USD

41790

42210

British Pound

GBP

55580

56138

Japanese Yen (100)

JPY100

37690

38068

Swiss Franc

CHF

41841

42261

UAE Dirham

AED

11380

11494


February.27.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47543

48021

US Dollar

USD

41790

42210

British Pound

GBP

55347

55903

Japanese Yen (100)

JPY100

37787

38167

Swiss Franc

CHF

41765

42185

UAE Dirham

AED

11380

11494


February.26.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47485

47963

US Dollar

USD

41790

42210

British Pound

GBP

54901

55453

Japanese Yen (100)

JPY100

37715

38095

Swiss Franc

CHF

41796

42216

UAE Dirham

AED

11380

11494


February.25.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47396

47872

US Dollar

USD

41790

42210

British Pound

GBP

54614

55162

Japanese Yen (100)

JPY100

37762

38142

Swiss Franc

CHF

41827

42247

UAE Dirham

AED

11380

11494


February.24.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47384

47860

US Dollar

USD

41790

42210

British Pound

GBP

54541

55089

Japanese Yen (100)

JPY100

37768

38148

Swiss Franc

CHF

41764

42184

UAE Dirham

AED

11380

11494


February.23.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47384

47860

US Dollar

USD

41790

42210

British Pound

GBP

54541

55089

Japanese Yen (100)

JPY100

37768

38148

Swiss Franc

CHF

41764

42184

UAE Dirham

AED

11380

11494


February.21.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47429

47905

US Dollar

USD

41790

42210

British Pound

GBP

54515

55063

Japanese Yen (100)

JPY100

37722

38102

Swiss Franc

CHF

41758

42178

UAE Dirham

AED

11380

11494


February.20.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47413

47889

US Dollar

USD

41790

42210

British Pound

GBP

54587

55135

Japanese Yen (100)

JPY100

37711

38091

Swiss Franc

CHF

41732

42152

UAE Dirham

AED

11380

11494


February.19.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47207

47681

US Dollar

USD

41790

42210

British Pound

GBP

53899

54441

Japanese Yen (100)

JPY100

37771

38151

Swiss Franc

CHF

41561

41979

UAE Dirham

AED

11380

11494


February.18.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47282

47758

US Dollar

USD

41790

42210

British Pound

GBP

53967

54509

Japanese Yen (100)

JPY100

37814

38194

Swiss Franc

CHF

41639

42057

UAE Dirham

AED

11380

11494


February.17.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47190

47664

US Dollar

USD

41790

42210

British Pound

GBP

53869

54411

Japanese Yen (100)

JPY100

37822

38202

Swiss Franc

CHF

41572

41990

UAE Dirham

AED

11380

11494


February.16.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47190

47664

US Dollar

USD

41790

42210

British Pound

GBP

53869

54411

Japanese Yen (100)

JPY100

37822

38202

Swiss Franc

CHF

41572

41990

UAE Dirham

AED

11380

11494


February.14.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47133

47607

US Dollar

USD

41790

42210

British Pound

GBP

53760

54300

Japanese Yen (100)

JPY100

37635

38013

Swiss Franc

CHF

41451

41867

UAE Dirham

AED

11380

11494


February.13.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47382

47858

US Dollar

USD

41790

42210

British Pound

GBP

53924

54466

Japanese Yen (100)

JPY100

37787

38167

Swiss Franc

CHF

41563

41981

UAE Dirham

AED

11380

11494


February.12.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47132

47606

US Dollar

USD

41790

42210

British Pound

GBP

53758

54298

Japanese Yen (100)

JPY100

37794

38174

Swiss Franc

CHF

41612

42030

UAE Dirham

AED

11380

11494


February.10.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47313

47789

US Dollar

USD

41790

42210

British Pound

GBP

54059

54603

Japanese Yen (100)

JPY100

38074

38456

Swiss Franc

CHF

41761

42181

UAE Dirham

AED

11380

11494


February.07.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47467

47945

US Dollar

USD

41790

42210

British Pound

GBP

54040

54584

Japanese Yen (100)

JPY100

38005

38387

Swiss Franc

CHF

41676

42094

UAE Dirham

AED

11380

11494


February.06.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47642

48120

US Dollar

USD

41790

42210

British Pound

GBP

54142

54686

Japanese Yen (100)

JPY100

38058

38440

Swiss Franc

CHF

41793

42213

UAE Dirham

AED

11380

11494


February.05.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47776

48256

US Dollar

USD

41790

42210

British Pound

GBP

54479

55027

Japanese Yen (100)

JPY100

38014

38396

Swiss Franc

CHF

41852

42272

UAE Dirham

AED

11380

11494


February.04.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47831

48311

US Dollar

USD

41790

42210

British Pound

GBP

54643

55193

Japanese Yen (100)

JPY100

38096

38478

Swiss Franc

CHF

41916

42338

UAE Dirham

AED

11380

11494


February.03.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47872

48354

US Dollar

USD

41790

42210

British Pound

GBP

54662

55212

Japanese Yen (100)

JPY100

38135

38519

Swiss Franc

CHF

41974

42396

UAE Dirham

AED

11380

11494


February.02.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47872

48354

US Dollar

USD

41790

42210

British Pound

GBP

54662

55212

Japanese Yen (100)

JPY100

38135

38519

Swiss Franc

CHF

41974

42396

UAE Dirham

AED

11380

11494


January.31.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48073

48557

US Dollar

USD

41790

42210

British Pound

GBP

54858

55410

Japanese Yen (100)

JPY100

38405

38791

Swiss Franc

CHF

42094

42518

UAE Dirham

AED

11380

11494


January.30.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47811

48291

US Dollar

USD

41790

42210

British Pound

GBP

54701

55251

Japanese Yen (100)

JPY100

38217

38601

Swiss Franc

CHF

42000

42422

UAE Dirham

AED

11380

11494


January.29.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47778

48258

US Dollar

USD

41790

42210

British Pound

GBP

54963

55515

Japanese Yen (100)

JPY100

38253

38637

Swiss Franc

CHF

42138

42562

UAE Dirham

AED

11380

11494


January.28.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47741

48221

US Dollar

USD

41790

42210

British Pound

GBP

55179

55733

Japanese Yen (100)

JPY100

38202

38586

Swiss Franc

CHF

42135

42559

UAE Dirham

AED

11380

11494


January.27.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47549

48027

US Dollar

USD

41790

42210

British Pound

GBP

55158

55712

Japanese Yen (100)

JPY100

38179

38563

Swiss Franc

CHF

42108

42532

UAE Dirham

AED

11380

11494


January.26.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47549

48027

US Dollar

USD

41790

42210

British Pound

GBP

55158

55712

Japanese Yen (100)

JPY100

38179

38563

Swiss Franc

CHF

42108

42532

UAE Dirham

AED

11380

11494


January.24.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47597

48075

US Dollar

USD

41790

42210

British Pound

GBP

54639

55189

Japanese Yen (100)

JPY100

38158

38542

Swiss Franc

CHF

42049

42471

UAE Dirham

AED

11380

11494


January.23.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47501

47979

US Dollar

USD

41790

42210

British Pound

GBP

54121

54665

Japanese Yen (100)

JPY100

38113

38497

Swiss Franc

CHF

41900

42322

UAE Dirham

AED

11380

11494


January.22.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47471

47949

US Dollar

USD

41790

42210

British Pound

GBP

53820

54360

Japanese Yen (100)

JPY100

38181

38565

Swiss Franc

CHF

41871

42291

UAE Dirham

AED

11380

11494


January.21.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47536

48014

US Dollar

USD

41790

42210

British Pound

GBP

53775

54315

Japanese Yen (100)

JPY100

38128

38512

Swiss Franc

CHF

41996

42418

UAE Dirham

AED

11380

11494


January.20.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47512

47990

US Dollar

USD

41790

42210

British Pound

GBP

53804

54344

Japanese Yen (100)

JPY100

38068

38450

Swiss Franc

CHF

41973

42395

UAE Dirham

AED

11380

11494


January.19.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47512

47990

US Dollar

USD

41790

42210

British Pound

GBP

53804

54344

Japanese Yen (100)

JPY100

38068

38450

Swiss Franc

CHF

41973

42395

UAE Dirham

AED

11380

11494


January.17.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47576

48054

US Dollar

USD

41790

42210

British Pound

GBP

53786

54326

Japanese Yen (100)

JPY100

38329

38715

Swiss Franc

CHF

42135

42559

UAE Dirham

AED

11380

11494


January.16.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47672

48152

US Dollar

USD

41790

42210

British Pound

GBP

53730

54270

Japanese Yen (100)

JPY100

38520

38908

Swiss Franc

CHF

42306

42732

UAE Dirham

AED

11382

11496


January.15.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47976

48458

US Dollar

USD

41790

42210

British Pound

GBP

53886

54428

Japanese Yen (100)

JPY100

38503

38889

Swiss Franc

CHF

42597

43025

UAE Dirham

AED

11380

11494


January.14.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47945

48427

US Dollar

USD

41790

42210

British Pound

GBP

53667

54207

Japanese Yen (100)

JPY100

38647

39035

Swiss Franc

CHF

42495

42923

UAE Dirham

AED

11380

11494


January.13.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47919

48401

US Dollar

USD

41790

42210

British Pound

GBP

53659

54199

Japanese Yen (100)

JPY100

38556

38944

Swiss Franc

CHF

42479

42905

UAE Dirham

AED

11380

11494


January.12.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47919

48401

US Dollar

USD

41790

42210

British Pound

GBP

53659

54199

Japanese Yen (100)

JPY100

38556

38944

Swiss Franc

CHF

42479

42905

UAE Dirham

AED

11380

11494


January.10.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48314

48800

US Dollar

USD

41790

42210

British Pound

GBP

53429

53965

Japanese Yen (100)

JPY100

38717

39107

Swiss Franc

CHF

42972

43404

UAE Dirham

AED

11380

11494


January.09.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47875

48357

US Dollar

USD

41790

42210

British Pound

GBP

53226

53760

Japanese Yen (100)

JPY100

38374

38760

Swiss Franc

CHF

42577

43005

UAE Dirham

AED

11380

11494


January.08.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47800

48280

US Dollar

USD

41790

42210

British Pound

GBP

53326

53862

Japanese Yen (100)

JPY100

38361

38747

Swiss Franc

CHF

42558

42986

UAE Dirham

AED

11380

11494


January.07.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47757

48237

US Dollar

USD

41790

42210

British Pound

GBP

53280

53816

Japanese Yen (100)

JPY100

38641

39029

Swiss Franc

CHF

42454

42880

UAE Dirham

AED

11380

11494


January.06.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47535

48013

US Dollar

USD

41790

42210

British Pound

GBP

53167

53701

Japanese Yen (100)

JPY100

38503

38889

Swiss Franc

CHF

42355

42781

UAE Dirham

AED

11380

11494


January.05.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47535

48013

US Dollar

USD

41790

42210

British Pound

GBP

53167

53701

Japanese Yen (100)

JPY100

38503

38889

Swiss Franc

CHF

42355

42781

UAE Dirham

AED

11380

11494


January.03.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47498

47976

US Dollar

USD

41790

42210

British Pound

GBP

52453

52981

Japanese Yen (100)

JPY100

38996

39388

Swiss Franc

CHF

42352

42778

UAE Dirham

AED

11380

11494


January.02.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47835

48315

US Dollar

USD

41790

42210

British Pound

GBP

53217

53751

Japanese Yen (100)

JPY100

38206

38590

Swiss Franc

CHF

42492

42920

UAE Dirham

AED

11380

11494


January.01.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48033

48515

US Dollar

USD

41790

42210

British Pound

GBP

53367

53903

Japanese Yen (100)

JPY100

38153

38537

Swiss Franc

CHF

42510

42938

UAE Dirham

AED

11380

11494


December.31.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47771

48251

US Dollar

USD

41790

42210

British Pound

GBP

53018

53550

Japanese Yen (100)

JPY100

37840

38220

Swiss Franc

CHF

42423

42849

UAE Dirham

AED

11380

11494


December.30.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47866

48348

US Dollar

USD

41790

42210

British Pound

GBP

53067

53601

Japanese Yen (100)

JPY100

37897

38277

Swiss Franc

CHF

42458

42884

UAE Dirham

AED

11380

11494


December.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47866

48348

US Dollar

USD

41790

42210

British Pound

GBP

53067

53601

Japanese Yen (100)

JPY100

37897

38277

Swiss Franc

CHF

42458

42884

UAE Dirham

AED

11380

11494


December.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47585

48063

US Dollar

USD

41790

42210

British Pound

GBP

52923

53455

Japanese Yen (100)

JPY100

37654

38032

Swiss Franc

CHF

42116

42540

UAE Dirham

AED

11380

11494


December.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47668

48148

US Dollar

USD

41790

42210

British Pound

GBP

53072

53606

Japanese Yen (100)

JPY100

37851

38231

Swiss Franc

CHF

42370

42796

UAE Dirham

AED

11380

11494


December.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47696

48176

US Dollar

USD

41790

42210

British Pound

GBP

53086

53620

Japanese Yen (100)

JPY100

37935

38317

Swiss Franc

CHF

42379

42805

UAE Dirham

AED

11380

11494


December.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47595

48073

US Dollar

USD

41790

42210

British Pound

GBP

52960

53492

Japanese Yen (100)

JPY100

37617

37995

Swiss Franc

CHF

42068

42490

UAE Dirham

AED

11379

11493


December.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47665

48145

US Dollar

USD

41790

42210

British Pound

GBP

52821

53351

Japanese Yen (100)

JPY100

37569

37947

Swiss Franc

CHF

42195

42619

UAE Dirham

AED

11380

11494


December.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47665

48145

US Dollar

USD

41790

42210

British Pound

GBP

52821

53351

Japanese Yen (100)

JPY100

37569

37947

Swiss Franc

CHF

42195

42619

UAE Dirham

AED

11380

11494


December.20.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47573

48051

US Dollar

USD

41790

42210

British Pound

GBP

52779

53309

Japanese Yen (100)

JPY100

37215

37589

Swiss Franc

CHF

42004

42426

UAE Dirham

AED

11380

11494


December.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47587

48065

US Dollar

USD

41790

42210

British Pound

GBP

52944

53476

Japanese Yen (100)

JPY100

37216

37590

Swiss Franc

CHF

42127

42551

UAE Dirham

AED

11380

11494


December.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47443

47919

US Dollar

USD

41790

42210

British Pound

GBP

52770

53300

Japanese Yen (100)

JPY100

37141

37515

Swiss Franc

CHF

42111

42535

UAE Dirham

AED

11380

11494


December.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47273

47749

US Dollar

USD

41790

42210

British Pound

GBP

52585

53113

Japanese Yen (100)

JPY100

36834

37204

Swiss Franc

CHF

41883

42303

UAE Dirham

AED

11380

11494


December.16.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47261

47735

US Dollar

USD

41790

42210

British Pound

GBP

52607

53135

Japanese Yen (100)

JPY100

36812

37182

Swiss Franc

CHF

41884

42304

UAE Dirham

AED

11380

11494


December.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47261

47735

US Dollar

USD

41790

42210

British Pound

GBP

52607

53135

Japanese Yen (100)

JPY100

36812

37182

Swiss Franc

CHF

41884

42304

UAE Dirham

AED

11380

11494


December.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47508

47986

US Dollar

USD

41790

42210

British Pound

GBP

52728

53258

Japanese Yen (100)

JPY100

36835

37205

Swiss Franc

CHF

42051

42473

UAE Dirham

AED

11380

11494


December.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47327

47803

US Dollar

USD

41790

42210

British Pound

GBP

52271

52797

Japanese Yen (100)

JPY100

36827

37197

Swiss Franc

CHF

42090

42514

UAE Dirham

AED

11380

11494


December.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47506

47984

US Dollar

USD

41790

42210

British Pound

GBP

52579

53107

Japanese Yen (100)

JPY100

36963

37335

Swiss Franc

CHF

42262

42686

UAE Dirham

AED

11380

11494


December.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47754

48234

US Dollar

USD

41790

42210

British Pound

GBP

53260

53796

Japanese Yen (100)

JPY100

37172

37546

Swiss Franc

CHF

42292

42718

UAE Dirham

AED

11380

11494


December.09.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47592

48070

US Dollar

USD

41790

42210

British Pound

GBP

53197

53731

Japanese Yen (100)

JPY100

37072

37444

Swiss Franc

CHF

42176

42600

UAE Dirham

AED

11380

11494


December.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47592

48070

US Dollar

USD

41790

42210

British Pound

GBP

53197

53731

Japanese Yen (100)

JPY100

37072

37444

Swiss Franc

CHF

42176

42600

UAE Dirham

AED

11380

11494


December.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47406

47882

US Dollar

USD

41790

42210

British Pound

GBP

53176

53710

Japanese Yen (100)

JPY100

37096

37468

Swiss Franc

CHF

41942

42364

UAE Dirham

AED

11380

11494


December.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47343

47819

US Dollar

USD

41790

42210

British Pound

GBP

53064

53598

Japanese Yen (100)

JPY100

36991

37363

Swiss Franc

CHF

41824

42244

UAE Dirham

AED

11380

11494


December.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47549

48027

US Dollar

USD

41790

42210

British Pound

GBP

53262

53798

Japanese Yen (100)

JPY100

36946

37318

Swiss Franc

CHF

41956

42378

UAE Dirham

AED

11379

11493


December.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47441

47917

US Dollar

USD

41790

42210

British Pound

GBP

53382

53918

Japanese Yen (100)

JPY100

36824

37194

Swiss Franc

CHF

41879

42299

UAE Dirham

AED

11380

11494


December.02.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47294

47770

US Dollar

USD

41790

42210

British Pound

GBP

53296

53832

Japanese Yen (100)

JPY100

36802

37172

Swiss Franc

CHF

41867

42287

UAE Dirham

AED

11380

11494


December.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47294

47770

US Dollar

USD

41790

42210

British Pound

GBP

53296

53832

Japanese Yen (100)

JPY100

36802

37172

Swiss Franc

CHF

41867

42287

UAE Dirham

AED

11380

11494


November.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47574

48052

US Dollar

USD

41790

42210

British Pound

GBP

53671

54211

Japanese Yen (100)

JPY100

36889

37259

Swiss Franc

CHF

42116

42540

UAE Dirham

AED

11380

11494


November.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47195

47669

US Dollar

USD

41790

42210

British Pound

GBP

53243

53779

Japanese Yen (100)

JPY100

36711

37079

Swiss Franc

CHF

41815

42235

UAE Dirham

AED

11380

11494


November.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47370

47846

US Dollar

USD

41790

42210

British Pound

GBP

53542

54080

Japanese Yen (100)

JPY100

36821

37191

Swiss Franc

CHF

41866

42286

UAE Dirham

AED

11380

11494


November.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47378

47854

US Dollar

USD

41790

42210

British Pound

GBP

53535

54073

Japanese Yen (100)

JPY100

36906

37276

Swiss Franc

CHF

41881

42301

UAE Dirham

AED

11379

11493


November.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47369

47845

US Dollar

USD

41790

42210

British Pound

GBP

53569

54107

Japanese Yen (100)

JPY100

37001

37373

Swiss Franc

CHF

41913

42335

UAE Dirham

AED

11380

11494


November.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47622

48100

US Dollar

USD

41790

42210

British Pound

GBP

53417

53953

Japanese Yen (100)

JPY100

36985

37357

Swiss Franc

CHF

42038

42460

UAE Dirham

AED

11380

11494


November.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47524

48002

US Dollar

USD

41790

42210

British Pound

GBP

53436

53974

Japanese Yen (100)

JPY100

37010

37382

Swiss Franc

CHF

42012

42434

UAE Dirham

AED

11380

11494


November.20.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47837

48317

US Dollar

USD

41790

42210

British Pound

GBP

53714

54254

Japanese Yen (100)

JPY100

37131

37505

Swiss Franc

CHF

42079

42501

UAE Dirham

AED

11380

11494


November.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47641

48119

US Dollar

USD

41790

42210

British Pound

GBP

53616

54154

Japanese Yen (100)

JPY100

37066

37438

Swiss Franc

CHF

41781

42201

UAE Dirham

AED

11380

11494


November.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47726

48206

US Dollar

USD

41790

42210

British Pound

GBP

53631

54171

Japanese Yen (100)

JPY100

37095

37467

Swiss Franc

CHF

41639

42057

UAE Dirham

AED

11380

11494


November.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47726

48206

US Dollar

USD

41790

42210

British Pound

GBP

53631

54171

Japanese Yen (100)

JPY100

37095

37467

Swiss Franc

CHF

41639

42057

UAE Dirham

AED

11380

11494


November.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47379

47855

US Dollar

USD

41790

42210

British Pound

GBP

54364

54910

Japanese Yen (100)

JPY100

36837

37207

Swiss Franc

CHF

41554

41972

UAE Dirham

AED

11380

11494


November.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47187

47661

US Dollar

USD

41790

42210

British Pound

GBP

54301

54847

Japanese Yen (100)

JPY100

36683

37051

Swiss Franc

CHF

41496

41914

UAE Dirham

AED

11380

11494


November.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46985

47457

US Dollar

USD

41790

42210

British Pound

GBP

53813

54353

Japanese Yen (100)

JPY100

36657

37025

Swiss Franc

CHF

41350

41766

UAE Dirham

AED

11379

11493


November.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47311

47787

US Dollar

USD

41790

42210

British Pound

GBP

54037

54581

Japanese Yen (100)

JPY100

36650

37018

Swiss Franc

CHF

41519

41937

UAE Dirham

AED

11379

11493


November.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47378

47854

US Dollar

USD

41790

42210

British Pound

GBP

54209

54753

Japanese Yen (100)

JPY100

36731

37101

Swiss Franc

CHF

41567

41985

UAE Dirham

AED

11380

11494


November.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47378

47854

US Dollar

USD

41790

42210

British Pound

GBP

54209

54753

Japanese Yen (100)

JPY100

36731

37101

Swiss Franc

CHF

41567

41985

UAE Dirham

AED

11380

11494


November.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47648

48126

US Dollar

USD

41790

42210

British Pound

GBP

54523

55071

Japanese Yen (100)

JPY100

36878

37248

Swiss Franc

CHF

41567

41985

UAE Dirham

AED

11380

11494


November.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47583

48061

US Dollar

USD

41790

42210

British Pound

GBP

54279

54825

Japanese Yen (100)

JPY100

36924

37296

Swiss Franc

CHF

41610

42028

UAE Dirham

AED

11380

11494


November.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47591

48069

US Dollar

USD

41790

42210

British Pound

GBP

54238

54784

Japanese Yen (100)

JPY100

36915

37286

Swiss Franc

CHF

41677

42095

UAE Dirham

AED

11380

11494


November.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47591

48069

US Dollar

USD

41790

42210

British Pound

GBP

54238

54784

Japanese Yen (100)

JPY100

36915

37286

Swiss Franc

CHF

41677

42095

UAE Dirham

AED

11380

11494


November.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47420

47896

US Dollar

USD

41790

42210

British Pound

GBP

53713

54253

Japanese Yen (100)

JPY100

37044

37416

Swiss Franc

CHF

41522

41940

UAE Dirham

AED

11380

11494


October.31.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47395

47871

US Dollar

USD

41790

42210

British Pound

GBP

53106

53640

Japanese Yen (100)

JPY100

36920

37292

Swiss Franc

CHF

41572

41990

UAE Dirham

AED

11380

11494


October.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47601

48079

US Dollar

USD

41790

42210

British Pound

GBP

53631

54170

Japanese Yen (100)

JPY100

37336

37712

Swiss Franc

CHF

41866

42286

UAE Dirham

AED

11380

11494


October.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47718

48198

US Dollar

USD

41790

42210

British Pound

GBP

53613

54151

Japanese Yen (100)

JPY100

37354

37730

Swiss Franc

CHF

41911

42333

UAE Dirham

AED

11380

11494


October.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47718

48198

US Dollar

USD

41790

42210

British Pound

GBP

53613

54151

Japanese Yen (100)

JPY100

37354

37730

Swiss Franc

CHF

41911

42333

UAE Dirham

AED

11380

11494


October.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47666

48146

US Dollar

USD

41790

42210

British Pound

GBP

53853

54395

Japanese Yen (100)

JPY100

37295

37669

Swiss Franc

CHF

41933

42355

UAE Dirham

AED

11379

11493


October.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47942

48424

US Dollar

USD

41790

42210

British Pound

GBP

54270

54816

Japanese Yen (100)

JPY100

37119

37493

Swiss Franc

CHF

42002

42424

UAE Dirham

AED

11379

11493


October.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47869

48351

US Dollar

USD

41790

42210

British Pound

GBP

54157

54701

Japanese Yen (100)

JPY100

37141

37515

Swiss Franc

CHF

41943

42365

UAE Dirham

AED

11380

11494


October.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48122

48606

US Dollar

USD

41790

42210

British Pound

GBP

54629

55179

Japanese Yen (100)

JPY100

37115

37489

Swiss Franc

CHF

41946

42368

UAE Dirham

AED

11380

11494


October.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48152

48636

US Dollar

USD

41790

42210

British Pound

GBP

54632

55182

Japanese Yen (100)

JPY100

37141

37515

Swiss Franc

CHF

41979

42401

UAE Dirham

AED

11380

11494


October.20.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48152

48636

US Dollar

USD

41790

42210

British Pound

GBP

54632

55182

Japanese Yen (100)

JPY100

37141

37515

Swiss Franc

CHF

41979

42401

UAE Dirham

AED

11380

11494


October.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48052

48534

US Dollar

USD

41790

42210

British Pound

GBP

54744

55294

Japanese Yen (100)

JPY100

37143

37517

Swiss Franc

CHF

42007

42429

UAE Dirham

AED

11380

11494


October.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48318

48804

US Dollar

USD

41790

42210

British Pound

GBP

55057

55611

Japanese Yen (100)

JPY100

37228

37602

Swiss Franc

CHF

42155

42579

UAE Dirham

AED

11380

11494


October.16.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48372

48858

US Dollar

USD

41790

42210

British Pound

GBP

54943

55495

Japanese Yen (100)

JPY100

37303

37677

Swiss Franc

CHF

42271

42695

UAE Dirham

AED

11380

11494


October.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48252

48736

US Dollar

USD

41790

42210

British Pound

GBP

54778

55328

Japanese Yen (100)

JPY100

37291

37665

Swiss Franc

CHF

42187

42611

UAE Dirham

AED

11379

11493


October.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48357

48843

US Dollar

USD

41790

42210

British Pound

GBP

54977

55529

Japanese Yen (100)

JPY100

37242

37616

Swiss Franc

CHF

42133

42557

UAE Dirham

AED

11380

11494


October.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48357

48843

US Dollar

USD

41790

42210

British Pound

GBP

54977

55529

Japanese Yen (100)

JPY100

37242

37616

Swiss Franc

CHF

42133

42557

UAE Dirham

AED

11380

11494


October.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48323

48809

US Dollar

USD

41790

42210

British Pound

GBP

55265

55821

Japanese Yen (100)

JPY100

37243

37617

Swiss Franc

CHF

42375

42801

UAE Dirham

AED

11380

11494


October.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48084

48568

US Dollar

USD

41790

42210

British Pound

GBP

54982

55534

Japanese Yen (100)

JPY100

36967

37339

Swiss Franc

CHF

42167

42591

UAE Dirham

AED

11380

11494


October.09.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48059

48542

US Dollar

USD

41790

42210

British Pound

GBP

54751

55301

Japanese Yen (100)

JPY100

36970

37342

Swiss Franc

CHF

42118

42542

UAE Dirham

AED

11380

11494


October.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48119

48603

US Dollar

USD

41790

42210

British Pound

GBP

54792

55342

Japanese Yen (100)

JPY100

36708

37076

Swiss Franc

CHF

42157

42581

UAE Dirham

AED

11380

11494


October.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48185

48669

US Dollar

USD

41790

42210

British Pound

GBP

54817

55367

Japanese Yen (100)

JPY100

36754

37124

Swiss Franc

CHF

42128

42552

UAE Dirham

AED

11380

11494


October.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48185

48669

US Dollar

USD

41790

42210

British Pound

GBP

54817

55367

Japanese Yen (100)

JPY100

36754

37124

Swiss Franc

CHF

42128

42552

UAE Dirham

AED

11380

11494


October.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47912

48394

US Dollar

USD

41790

42210

British Pound

GBP

54035

54579

Japanese Yen (100)

JPY100

36545

36913

Swiss Franc

CHF

42117

42541

UAE Dirham

AED

11379

11493


October.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48385

48871

US Dollar

USD

41790

42210

British Pound

GBP

54296

54842

Japanese Yen (100)

JPY100

36767

37137

Swiss Franc

CHF

42477

42903

UAE Dirham

AED

11380

11494


October.02.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48366

48852

US Dollar

USD

41790

42210

British Pound

GBP

54482

55030

Japanese Yen (100)

JPY100

36677

37045

Swiss Franc

CHF

42469

42895

UAE Dirham

AED

11380

11494


October.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48452

48938

US Dollar

USD

41790

42210

British Pound

GBP

54449

54997

Japanese Yen (100)

JPY100

36688

37056

Swiss Franc

CHF

42575

43003

UAE Dirham

AED

11379

11493


September.30.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48510

48998

US Dollar

USD

41790

42210

British Pound

GBP

54453

55001

Japanese Yen (100)

JPY100

36800

37110

Swiss Franc

CHF

42563

42991

UAE Dirham

AED

11380

11494


September.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48510

48998

US Dollar

USD

41790

42210

British Pound

GBP

54453

55001

Japanese Yen (100)

JPY100

36800

37110

Swiss Franc

CHF

42563

42991

UAE Dirham

AED

11380

11494


September.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49091

49585

US Dollar

USD

41790

42210

British Pound

GBP

54942

55494

Japanese Yen (100)

JPY100

37080

37452

Swiss Franc

CHF

43272

43706

UAE Dirham

AED

11380

11494


September.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49177

49671

US Dollar

USD

41790

42210

British Pound

GBP

55070

55624

Japanese Yen (100)

JPY100

37000

37372

Swiss Franc

CHF

43326

43762

UAE Dirham

AED

11380

11494


September.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49070

49564

US Dollar

USD

41790

42210

British Pound

GBP

54762

55312

Japanese Yen (100)

JPY100

37024

37396

Swiss Franc

CHF

43254

43688

UAE Dirham

AED

11380

11494


September.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49065

49559

US Dollar

USD

41790

42210

British Pound

GBP

54647

55197

Japanese Yen (100)

JPY100

37118

37492

Swiss Franc

CHF

43556

43994

UAE Dirham

AED

11380

11494


September.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49089

49583

US Dollar

USD

41790

42210

British Pound

GBP

54637

55187

Japanese Yen (100)

JPY100

37123

37497

Swiss Franc

CHF

43628

44066

UAE Dirham

AED

11380

11494


September.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49089

49583

US Dollar

USD

41790

42210

British Pound

GBP

54637

55187

Japanese Yen (100)

JPY100

37123

37497

Swiss Franc

CHF

43628

44066

UAE Dirham

AED

11380

11494


September.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48867

49359

US Dollar

USD

41790

42210

British Pound

GBP

54989

55541

Japanese Yen (100)

JPY100

37331

37707

Swiss Franc

CHF

43439

43875

UAE Dirham

AED

11380

11494


September.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48628

49116

US Dollar

USD

41790

42210

British Pound

GBP

54658

55208

Japanese Yen (100)

JPY100

37321

37697

Swiss Franc

CHF

43210

43644

UAE Dirham

AED

11380

11494


September.16.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48601

49089

US Dollar

USD

41790

42210

British Pound

GBP

54613

55161

Japanese Yen (100)

JPY100

37348

37724

Swiss Franc

CHF

43183

43617

UAE Dirham

AED

11380

11494


September.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48601

49089

US Dollar

USD

41790

42210

British Pound

GBP

54613

55161

Japanese Yen (100)

JPY100

37348

37724

Swiss Franc

CHF

43183

43617

UAE Dirham

AED

11380

11494


September.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48629

49117

US Dollar

USD

41790

42210

British Pound

GBP

54516

55064

Japanese Yen (100)

JPY100

37524

37902

Swiss Franc

CHF

43113

43547

UAE Dirham

AED

11380

11494


September.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48446

48932

US Dollar

USD

41790

42210

British Pound

GBP

54372

54918

Japanese Yen (100)

JPY100

37485

37861

Swiss Franc

CHF

42924

43356

UAE Dirham

AED

11380

11494


September.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48467

48955

US Dollar

USD

41790

42210

British Pound

GBP

54468

55016

Japanese Yen (100)

JPY100

37503

37879

Swiss Franc

CHF

42860

43290

UAE Dirham

AED

11380

11494


September.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48263

48749

US Dollar

USD

41790

42210

British Pound

GBP

53985

54527

Japanese Yen (100)

JPY100

37651

38029

Swiss Franc

CHF

43091

43525

UAE Dirham

AED

11379

11493


September.09.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48336

48822

US Dollar

USD

41790

42210

British Pound

GBP

54002

54544

Japanese Yen (100)

JPY100

37655

38033

Swiss Franc

CHF

43127

43561

UAE Dirham

AED

11380

11494


September.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48336

48822

US Dollar

USD

41790

42210

British Pound

GBP

54002

54544

Japanese Yen (100)

JPY100

37655

38033

Swiss Franc

CHF

43127

43561

UAE Dirham

AED

11380

11494


September.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48636

49124

US Dollar

USD

41790

42210

British Pound

GBP

53972

54514

Japanese Yen (100)

JPY100

37537

37915

Swiss Franc

CHF

43081

43513

UAE Dirham

AED

11379

11493


September.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48463

48951

US Dollar

USD

41790

42210

British Pound

GBP

53749

54289

Japanese Yen (100)

JPY100

37466

37842

Swiss Franc

CHF

42917

43349

UAE Dirham

AED

11380

11494


September.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48480

48968

US Dollar

USD

41790

42210

British Pound

GBP

53740

54280

Japanese Yen (100)

JPY100

37612

37990

Swiss Franc

CHF

43084

43517

UAE Dirham

AED

11380

11494


September.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48464

48952

US Dollar

USD

41790

42210

British Pound

GBP

54005

54547

Japanese Yen (100)

JPY100

37676

38054

Swiss Franc

CHF

43075

43507

UAE Dirham

AED

11379

11493


September.02.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48509

48997

US Dollar

USD

41790

42210

British Pound

GBP

54156

54700

Japanese Yen (100)

JPY100

37671

38049

Swiss Franc

CHF

43136

43570

UAE Dirham

AED

11380

11494


September.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48509

48997

US Dollar

USD

41790

42210

British Pound

GBP

54156

54700

Japanese Yen (100)

JPY100

37671

38049

Swiss Franc

CHF

43136

43570

UAE Dirham

AED

11380

11494


August.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48867

49359

US Dollar

USD

41790

42210

British Pound

GBP

53773

54313

Japanese Yen (100)

JPY100

37560

37938

Swiss Franc

CHF

42794

43224

UAE Dirham

AED

11380

11494


August.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48784

49274

US Dollar

USD

41790

42210

British Pound

GBP

53800

54340

Japanese Yen (100)

JPY100

37534

37912

Swiss Franc

CHF

42620

43048

UAE Dirham

AED

11380

11494


August.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48615

49103

US Dollar

USD

41790

42210

British Pound

GBP

53746

54286

Japanese Yen (100)

JPY100

37625

38003

Swiss Franc

CHF

42522

42950

UAE Dirham

AED

11379

11493


August.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48570

49058

US Dollar

USD

41790

42210

British Pound

GBP

53689

54229

Japanese Yen (100)

JPY100

37525

37903

Swiss Franc

CHF

42498

42926

UAE Dirham

AED

11380

11494


August.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48570

49058

US Dollar

USD

41790

42210

British Pound

GBP

53689

54229

Japanese Yen (100)

JPY100

37525

37903

Swiss Franc

CHF

42498

42926

UAE Dirham

AED

11380

11494


August.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48282

48768

US Dollar

USD

41790

42210

British Pound

GBP

53773

54313

Japanese Yen (100)

JPY100

37718

38098

Swiss Franc

CHF

42433

42859

UAE Dirham

AED

11380

11494


August.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48138

48622

US Dollar

USD

41790

42210

British Pound

GBP

53594

54132

Japanese Yen (100)

JPY100

37977

38359

Swiss Franc

CHF

42272

42696

UAE Dirham

AED

11379

11493


August.20.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47762

48242

US Dollar

USD

41790

42210

British Pound

GBP

53260

53796

Japanese Yen (100)

JPY100

37804

38184

Swiss Franc

CHF

42023

42445

UAE Dirham

AED

11379

11493


August.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47759

48239

US Dollar

USD

41790

42210

British Pound

GBP

53280

53816

Japanese Yen (100)

JPY100

37804

38184

Swiss Franc

CHF

41965

42387

UAE Dirham

AED

11380

11494


August.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47759

48239

US Dollar

USD

41790

42210

British Pound

GBP

53280

53816

Japanese Yen (100)

JPY100

37804

38184

Swiss Franc

CHF

41965

42387

UAE Dirham

AED

11380

11494


August.16.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47524

48002

US Dollar

USD

41790

42210

British Pound

GBP

53137

53671

Japanese Yen (100)

JPY100

37705

38083

Swiss Franc

CHF

42076

42498

UAE Dirham

AED

11380

11494


August.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47332

47808

US Dollar

USD

41790

42210

British Pound

GBP

53071

53605

Japanese Yen (100)

JPY100

37563

37941

Swiss Franc

CHF

41952

42374

UAE Dirham

AED

11380

11494


August.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47683

48163

US Dollar

USD

41790

42210

British Pound

GBP

53373

53909

Japanese Yen (100)

JPY100

37709

38087

Swiss Franc

CHF

42048

42470

UAE Dirham

AED

11380

11494


August.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47558

48036

US Dollar

USD

41790

42210

British Pound

GBP

53313

53849

Japanese Yen (100)

JPY100

37924

38306

Swiss Franc

CHF

42083

42505

UAE Dirham

AED

11380

11494


August.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47716

48196

US Dollar

USD

41790

42210

British Pound

GBP

53361

53897

Japanese Yen (100)

JPY100

37773

38153

Swiss Franc

CHF

41989

42411

UAE Dirham

AED

11380

11494


August.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47716

48196

US Dollar

USD

41790

42210

British Pound

GBP

53361

53897

Japanese Yen (100)

JPY100

37773

38153

Swiss Franc

CHF

41989

42411

UAE Dirham

AED

11380

11494


August.09.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48540

49028

US Dollar

USD

41790

42210

British Pound

GBP

53843

54385

Japanese Yen (100)

JPY100

37709

38087

Swiss Franc

CHF

42095

42519

UAE Dirham

AED

11380

11494


August.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48552

49040

US Dollar

USD

41790

42210

British Pound

GBP

54115

54659

Japanese Yen (100)

JPY100

37520

37898

Swiss Franc

CHF

42021

42443

UAE Dirham

AED

11380

11494


August.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48293

48779

US Dollar

USD

41790

42210

British Pound

GBP

54078

54622

Japanese Yen (100)

JPY100

37534

37912

Swiss Franc

CHF

41937

42359

UAE Dirham

AED

11380

11494


August.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50765

51275

US Dollar

USD

43899

44341

British Pound

GBP

57072

57646

Japanese Yen (100)

JPY100

39425

39821

Swiss Franc

CHF

44119

44563

UAE Dirham

AED

11953

12073


August.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50792

51302

US Dollar

USD

43899

44341

British Pound

GBP

57077

57651

Japanese Yen (100)

JPY100

39500

39896

Swiss Franc

CHF

44158

44602

UAE Dirham

AED

11954

12074


August.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50792

51302

US Dollar

USD

43899

44341

British Pound

GBP

57077

57651

Japanese Yen (100)

JPY100

39500

39896

Swiss Franc

CHF

44158

44602

UAE Dirham

AED

11954

12074


August.02.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51147

51661

US Dollar

USD

43889

44331

British Pound

GBP

57532

58110

Japanese Yen (100)

JPY100

39322

39718

Swiss Franc

CHF

44209

44653

UAE Dirham

AED

11951

12071


August.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51257

51773

US Dollar

USD

43870

44310

British Pound

GBP

57514

58092

Japanese Yen (100)

JPY100

39208

39602

Swiss Franc

CHF

44221

44665

UAE Dirham

AED

11946

12066


July.31.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51338

51854

US Dollar

USD

43850

44290

British Pound

GBP

57544

58122

Japanese Yen (100)

JPY100

39513

39911

Swiss Franc

CHF

44389

44835

UAE Dirham

AED

11940

12060


July.30.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51070

51584

US Dollar

USD

43830

44270

British Pound

GBP

57422

58000

Japanese Yen (100)

JPY100

39447

39843

Swiss Franc

CHF

44045

44487

UAE Dirham

AED

11934

12054


July.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51090

51604

US Dollar

USD

43810

44250

British Pound

GBP

57404

57980

Japanese Yen (100)

JPY100

39447

39843

Swiss Franc

CHF

44052

44494

UAE Dirham

AED

11930

12050


July.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51090

51604

US Dollar

USD

43810

44250

British Pound

GBP

57404

57980

Japanese Yen (100)

JPY100

39447

39843

Swiss Franc

CHF

44052

44494

UAE Dirham

AED

11930

12050


July.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51304

51820

US Dollar

USD

43730

44170

British Pound

GBP

57724

58304

Japanese Yen (100)

JPY100

39470

39866

Swiss Franc

CHF

44115

44559

UAE Dirham

AED

11907

12027


July.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50993

51505

US Dollar

USD

43661

44099

British Pound

GBP

57373

57949

Japanese Yen (100)

JPY100

39229

39623

Swiss Franc

CHF

43912

44354

UAE Dirham

AED

11889

12009


July.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50933

51445

US Dollar

USD

43581

44019

British Pound

GBP

57071

57645

Japanese Yen (100)

JPY100

39150