PSB is being developed by Pooya Paridel.
Newsroom    Locations    Contact Us    Sitemap    Home  تارگاه اصلي بانك

Search

Foreign Exchange
Currency Accounts
Wire Services
Trade Finance
Exchange Rates

International Banking
Exchange Rates

July.18.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46975

47447

US Dollar

USD

41790

42210

British Pound

GBP

51984

52506

Japanese Yen (100)

JPY100

38795

39185

Swiss Franc

CHF

42416

42842

UAE Dirham

AED

11380

11494


July.17.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46861

47331

US Dollar

USD

41790

42210

British Pound

GBP

51881

52403

Japanese Yen (100)

JPY100

38635

39023

Swiss Franc

CHF

42327

42753

UAE Dirham

AED

11380

11494


July.16.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47066

47540

US Dollar

USD

41790

42210

British Pound

GBP

52308

52834

Japanese Yen (100)

JPY100

38709

39099

Swiss Franc

CHF

42428

42854

UAE Dirham

AED

11380

11494


July.15.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47080

47554

US Dollar

USD

41790

42210

British Pound

GBP

52500

53028

Japanese Yen (100)

JPY100

38675

39063

Swiss Franc

CHF

42419

42845

UAE Dirham

AED

11380

11494


July.14.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47158

47632

US Dollar

USD

41790

42210

British Pound

GBP

52540

53068

Japanese Yen (100)

JPY100

38666

39054

Swiss Franc

CHF

42462

42888

UAE Dirham

AED

11380

11494


July.13.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47158

47632

US Dollar

USD

41790

42210

British Pound

GBP

52540

53068

Japanese Yen (100)

JPY100

38666

39054

Swiss Franc

CHF

42462

42888

UAE Dirham

AED

11380

11494


July.11.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47123

47597

US Dollar

USD

41790

42210

British Pound

GBP

52373

52899

Japanese Yen (100)

JPY100

38714

39104

Swiss Franc

CHF

42381

42807

UAE Dirham

AED

11380

11494


July.10.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46834

47304

US Dollar

USD

41790

42210

British Pound

GBP

52041

52565

Japanese Yen (100)

JPY100

38375

38761

Swiss Franc

CHF

42082

42504

UAE Dirham

AED

11380

11494


July.09.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46861

47331

US Dollar

USD

41790

42210

British Pound

GBP

52284

52810

Japanese Yen (100)

JPY100

38419

38805

Swiss Franc

CHF

42042

42464

UAE Dirham

AED

11380

11494


July.08.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46927

47399

US Dollar

USD

41790

42210

British Pound

GBP

52338

52864

Japanese Yen (100)

JPY100

38562

38950

Swiss Franc

CHF

42212

42636

UAE Dirham

AED

11380

11494


July.07.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46932

47404

US Dollar

USD

41790

42210

British Pound

GBP

52330

52856

Japanese Yen (100)

JPY100

38529

38917

Swiss Franc

CHF

42130

42554

UAE Dirham

AED

11380

11494


July.06.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46932

47404

US Dollar

USD

41790

42210

British Pound

GBP

52330

52856

Japanese Yen (100)

JPY100

38529

38917

Swiss Franc

CHF

42130

42554

UAE Dirham

AED

11380

11494


July.04.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47163

47637

US Dollar

USD

41790

42210

British Pound

GBP

52578

53106

Japanese Yen (100)

JPY100

38779

39169

Swiss Franc

CHF

42372

42798

UAE Dirham

AED

11380

11494


July.03.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47185

47659

US Dollar

USD

41790

42210

British Pound

GBP

52630

53158

Japanese Yen (100)

JPY100

38835

39225

Swiss Franc

CHF

42442

42868

UAE Dirham

AED

11380

11494


July.02.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47144

47618

US Dollar

USD

41790

42210

British Pound

GBP

52826

53356

Japanese Yen (100)

JPY100

38544

38932

Swiss Franc

CHF

42341

42767

UAE Dirham

AED

11380

11494


July.01.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47438

47914

US Dollar

USD

41790

42210

British Pound

GBP

53064

53598

Japanese Yen (100)

JPY100

38607

38995

Swiss Franc

CHF

42569

42997

UAE Dirham

AED

11380

11494


June.30.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47515

47993

US Dollar

USD

41790

42210

British Pound

GBP

53071

53605

Japanese Yen (100)

JPY100

38721

39111

Swiss Franc

CHF

42810

43240

UAE Dirham

AED

11380

11494


June.27.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47479

47957

US Dollar

USD

41790

42210

British Pound

GBP

53007

53539

Japanese Yen (100)

JPY100

38685

39073

Swiss Franc

CHF

42659

43087

UAE Dirham

AED

11380

11494


June.26.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47457

47933

US Dollar

USD

41790

42210

British Pound

GBP

53020

53552

Japanese Yen (100)

JPY100

38894

39284

Swiss Franc

CHF

42796

43226

UAE Dirham

AED

11380

11494


June.25.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47653

48131

US Dollar

USD

41790

42210

British Pound

GBP

53267

53803

Japanese Yen (100)

JPY100

39026

39418

Swiss Franc

CHF

43030

43462

UAE Dirham

AED

11380

11494


June.24.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47561

48039

US Dollar

USD

41790

42210

British Pound

GBP

53274

53810

Japanese Yen (100)

JPY100

38917

39309

Swiss Franc

CHF

42775

43205

UAE Dirham

AED

11380

11494


June.23.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47513

47991

US Dollar

USD

41790

42210

British Pound

GBP

53210

53744

Japanese Yen (100)

JPY100

38945

39337

Swiss Franc

CHF

42849

43279

UAE Dirham

AED

11380

11494


June.22.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47513

47991

US Dollar

USD

41790

42210

British Pound

GBP

53210

53744

Japanese Yen (100)

JPY100

38945

39337

Swiss Franc

CHF

42849

43279

UAE Dirham

AED

11380

11494


June.20.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47099

47573

US Dollar

USD

41790

42210

British Pound

GBP

53016

53548

Japanese Yen (100)

JPY100

38827

39217

Swiss Franc

CHF

42205

42629

UAE Dirham

AED

11380

11494


June.19.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46776

47246

US Dollar

USD

41790

42210

British Pound

GBP

52498

53026

Japanese Yen (100)

JPY100

38533

38921

Swiss Franc

CHF

41761

42181

UAE Dirham

AED

11380

11494


June.18.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46943

47415

US Dollar

USD

41790

42210

British Pound

GBP

52342

52868

Japanese Yen (100)

JPY100

38573

38961

Swiss Franc

CHF

41899

42321

UAE Dirham

AED

11380

11494


June.17.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46891

47363

US Dollar

USD

41790

42210

British Pound

GBP

52643

53173

Japanese Yen (100)

JPY100

38486

38872

Swiss Franc

CHF

41819

42239

UAE Dirham

AED

11380

11494


June.16.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46889

47361

US Dollar

USD

41790

42210

British Pound

GBP

52611

53139

Japanese Yen (100)

JPY100

38496

38882

Swiss Franc

CHF

41822

42242

UAE Dirham

AED

11380

11494


June.15.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46889

47361

US Dollar

USD

41790

42210

British Pound

GBP

52611

53139

Japanese Yen (100)

JPY100

38496

38882

Swiss Franc

CHF

41822

42242

UAE Dirham

AED

11380

11494


June.13.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47192

47666

US Dollar

USD

41790

42210

British Pound

GBP

53020

53552

Japanese Yen (100)

JPY100

38588

38976

Swiss Franc

CHF

42011

42433

UAE Dirham

AED

11380

11494


June.12.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47361

47837

US Dollar

USD

41790

42210

British Pound

GBP

53147

53681

Japanese Yen (100)

JPY100

38523

38911

Swiss Franc

CHF

42129

42553

UAE Dirham

AED

11380

11494


June.11.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47283

47759

US Dollar

USD

41790

42210

British Pound

GBP

52999

53531

Japanese Yen (100)

JPY100

38479

38865

Swiss Franc

CHF

42213

42637

UAE Dirham

AED

11380

11494


June.10.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47279

47755

US Dollar

USD

41790

42210

British Pound

GBP

53159

53693

Japanese Yen (100)

JPY100

38529

38917

Swiss Franc

CHF

42197

42621

UAE Dirham

AED

11380

11494


June.09.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47390

47866

US Dollar

USD

41790

42210

British Pound

GBP

53240

53776

Japanese Yen (100)

JPY100

38629

39017

Swiss Franc

CHF

42320

42746

UAE Dirham

AED

11380

11494


June.08.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47390

47866

US Dollar

USD

41790

42210

British Pound

GBP

53240

53776

Japanese Yen (100)

JPY100

38629

39017

Swiss Franc

CHF

42320

42746

UAE Dirham

AED

11380

11494


June.03.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46742

47212

US Dollar

USD

41790

42210

British Pound

GBP

52874

53406

Japanese Yen (100)

JPY100

38635

39023

Swiss Franc

CHF

41883

42303

UAE Dirham

AED

11380

11494


June.02.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46788

47258

US Dollar

USD

41790

42210

British Pound

GBP

52814

53344

Japanese Yen (100)

JPY100

38564

38952

Swiss Franc

CHF

41801

42221

UAE Dirham

AED

11380

11494


June.01.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46788

47258

US Dollar

USD

41790

42210

British Pound

GBP

52814

53344

Japanese Yen (100)

JPY100

38564

38952

Swiss Franc

CHF

41801

42221

UAE Dirham

AED

11380

11494


May.30.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46547

47015

US Dollar

USD

41790

42210

British Pound

GBP

52778

53308

Japanese Yen (100)

JPY100

38130

38514

Swiss Franc

CHF

41485

41901

UAE Dirham

AED

11380

11494


May.29.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46667

47137

US Dollar

USD

41790

42210

British Pound

GBP

52918

53450

Japanese Yen (100)

JPY100

38237

38621

Swiss Franc

CHF

41524

41942

UAE Dirham

AED

11380

11494


May.28.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46730

47200

US Dollar

USD

41790

42210

British Pound

GBP

52962

53494

Japanese Yen (100)

JPY100

38173

38557

Swiss Franc

CHF

41600

42018

UAE Dirham

AED

11380

11494


May.26.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46828

47298

US Dollar

USD

41790

42210

British Pound

GBP

53126

53660

Japanese Yen (100)

JPY100

38236

38620

Swiss Franc

CHF

41714

42134

UAE Dirham

AED

11380

11494


May.25.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46828

47298

US Dollar

USD

41790

42210

British Pound

GBP

53126

53660

Japanese Yen (100)

JPY100

38236

38620

Swiss Franc

CHF

41714

42134

UAE Dirham

AED

11380

11494


May.23.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46599

47067

US Dollar

USD

41790

42210

British Pound

GBP

52851

53383

Japanese Yen (100)

JPY100

37878

38258

Swiss Franc

CHF

41431

41847

UAE Dirham

AED

11380

11494


May.22.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46648

47116

US Dollar

USD

41790

42210

British Pound

GBP

53144

53678

Japanese Yen (100)

JPY100

37818

38198

Swiss Franc

CHF

41317

41733

UAE Dirham

AED

11380

11494


May.21.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46663

47131

US Dollar

USD

41790

42210

British Pound

GBP

53199

53733

Japanese Yen (100)

JPY100

37914

38296

Swiss Franc

CHF

41395

41811

UAE Dirham

AED

11380

11494


May.20.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46617

47085

US Dollar

USD

41790

42210

British Pound

GBP

53201

53735

Japanese Yen (100)

JPY100

37918

38300

Swiss Franc

CHF

41310

41726

UAE Dirham

AED

11380

11494


May.19.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46688

47158

US Dollar

USD

41790

42210

British Pound

GBP

53151

53685

Japanese Yen (100)

JPY100

38137

38521

Swiss Franc

CHF

41344

41760

UAE Dirham

AED

11380

11494


May.18.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46688

47158

US Dollar

USD

41790

42210

British Pound

GBP

53151

53685

Japanese Yen (100)

JPY100

38137

38521

Swiss Franc

CHF

41344

41760

UAE Dirham

AED

11380

11494


May.16.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46838

4738

US Dollar

USD

41790

42210

British Pound

GBP

53693

54233

Japanese Yen (100)

JPY100

38160

38544

Swiss Franc

CHF

41434

41850

UAE Dirham

AED

11380

11494


May.15.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46841

47311

US Dollar

USD

41790

42210

British Pound

GBP

53960

54502

Japanese Yen (100)

JPY100

38110

38494

Swiss Franc

CHF

41438

41854

UAE Dirham

AED

11380

11494


May.14.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46970

47442

US Dollar

USD

41790

42210

British Pound

GBP

54171

54715

Japanese Yen (100)

JPY100

38129

38513

Swiss Franc

CHF

41508

41926

UAE Dirham

AED

11380

11494


May.13.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46935

47407

US Dollar

USD

41790

42210

British Pound

GBP

54375

54921

Japanese Yen (100)

JPY100

38072

38454

Swiss Franc

CHF

41332

41748

UAE Dirham

AED

11380

11494


May.12.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46940

47412

US Dollar

USD

41790

42210

British Pound

GBP

54322

54868

Japanese Yen (100)

JPY100

38064

38446

Swiss Franc

CHF

41299

41715

UAE Dirham

AED

11380

11494


May.11.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46940

47412

US Dollar

USD

41790

42210

British Pound

GBP

54322

54868

Japanese Yen (100)

JPY100

38064

38446

Swiss Franc

CHF

41299

41715

UAE Dirham

AED

11380

11494


May.09.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46767

47237

US Dollar

USD

41790

42210

British Pound

GBP

54359

54905

Japanese Yen (100)

JPY100

38018

38400

Swiss Franc

CHF

40942

41354

UAE Dirham

AED

11380

11494


May.08.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46815

47285

US Dollar

USD

41790

42210

British Pound

GBP

54649

55199

Japanese Yen (100)

JPY100

37993

38375

Swiss Franc

CHF

41014

41426

UAE Dirham

AED

11380

11494


May.07.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46827

47297

US Dollar

USD

41790

42210

British Pound

GBP

54813

55363

Japanese Yen (100)

JPY100

37770

38150

Swiss Franc

CHF

41099

41513

UAE Dirham

AED

11380

11494


May.06.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46773

47243

US Dollar

USD

41790

42210

British Pound

GBP

54837

55389

Japanese Yen (100)

JPY100

37780

38160

Swiss Franc

CHF

41141

41555

UAE Dirham

AED

11380

11494


May.05.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46750

47220

US Dollar

USD

41790

42210

British Pound

GBP

55050

55604

Japanese Yen (100)

JPY100

37565

37943

Swiss Franc

CHF

41100

41514

UAE Dirham

AED

11380

11494


May.04.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46750

47220

US Dollar

USD

41790

42210

British Pound

GBP

55050

55604

Japanese Yen (100)

JPY100

37565

37943

Swiss Franc

CHF

41100

41514

UAE Dirham

AED

11380

11494


May.02.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46835

47305

US Dollar

USD

41790

42210

British Pound

GBP

54558

55106

Japanese Yen (100)

JPY100

37463

37839

Swiss Franc

CHF

41076

41488

UAE Dirham

AED

11380

11494


May.01.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46881

47353

US Dollar

USD

41790

42210

British Pound

GBP

54505

55053

Japanese Yen (100)

JPY100

37474

37850

Swiss Franc

CHF

40999

41411

UAE Dirham

AED

11380

11494


April.30.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46761

47231

US Dollar

USD

41790

42210

British Pound

GBP

54084

54628

Japanese Yen (100)

JPY100

37449

37825

Swiss Franc

CHF

41005

41417

UAE Dirham

AED

11380

11494


April.29.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46625

47093

US Dollar

USD

41790

42210

British Pound

GBP

54031

54575

Japanese Yen (100)

JPY100

37437

37813

Swiss Franc

CHF

41011

41423

UAE Dirham

AED

11380

11494


April.28.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46646

47114

US Dollar

USD

41790

42210

British Pound

GBP

53979

54521

Japanese Yen (100)

JPY100

37451

37827

Swiss Franc

CHF

40981

41393

UAE Dirham

AED

11380

11494


April.27.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46646

47114

US Dollar

USD

41790

42210

British Pound

GBP

53979

54521

Japanese Yen (100)

JPY100

37451

37827

Swiss Franc

CHF

40981

41393

UAE Dirham

AED

11380

11494


April.25.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46627

47095

US Dollar

USD

41790

42210

British Pound

GBP

53932

54474

Japanese Yen (100)

JPY100

37311

37685

Swiss Franc

CHF

40957

41369

UAE Dirham

AED

11380

11494


April.24.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46863

47333

US Dollar

USD

41790

42210

British Pound

GBP

54060

54604

Japanese Yen (100)

JPY100

37362

37738

Swiss Franc

CHF

40940

41352

UAE Dirham

AED

11380

11494


April.23.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47031

47503

US Dollar

USD

41790

42210

British Pound

GBP

54276

54822

Japanese Yen (100)

JPY100

37369

37745

Swiss Franc

CHF

41144

41558

UAE Dirham

AED

11380

11494


April.22.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46964

47436

US Dollar

USD

41790

42210

British Pound

GBP

54301

54847

Japanese Yen (100)

JPY100

37335

37711

Swiss Franc

CHF

41181

41595

UAE Dirham

AED

11380

11494


April.20.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46993

47465

US Dollar

USD

41790

42210

British Pound

GBP

54311

54857

Japanese Yen (100)

JPY100

37340

37716

Swiss Franc

CHF

41194

41608

UAE Dirham

AED

11380

11494


April.18.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47197

47671

US Dollar

USD

41790

42210

British Pound

GBP

54493

55041

Japanese Yen (100)

JPY100

37350

37726

Swiss Franc

CHF

41371

41787

UAE Dirham

AED

11380

11494


April.17.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47231

47705

US Dollar

USD

41790

42210

British Pound

GBP

54562

55110

Japanese Yen (100)

JPY100

37330

37706

Swiss Franc

CHF

41493

41911

UAE Dirham

AED

11380

11494


April.16.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47237

47711

US Dollar

USD

41790

42210

British Pound

GBP

54714

55264

Japanese Yen (100)

JPY100

37328

37704

Swiss Franc

CHF

41632

42050

UAE Dirham

AED

11380

11494


April.15.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47273

47749

US Dollar

USD

41790

42210

British Pound

GBP

54737

55287

Japanese Yen (100)

JPY100

37336

37712

Swiss Franc

CHF

41704

42124

UAE Dirham

AED

11380

11494


April.14.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47278

47754

US Dollar

USD

41790

42210

British Pound

GBP

54628

55178

Japanese Yen (100)

JPY100

37302

37676

Swiss Franc

CHF

41686

42104

UAE Dirham

AED

11380

11494


April.13.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47278

47754

US Dollar

USD

41790

42210

British Pound

GBP

54628

55178

Japanese Yen (100)

JPY100

37302

37676

Swiss Franc

CHF

41686

42104

UAE Dirham

AED

11380

11494


April.11.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47126

47600

US Dollar

USD

41790

42210

British Pound

GBP

54744

55294

Japanese Yen (100)

JPY100

37628

38006

Swiss Franc

CHF

41692

42112

UAE Dirham

AED

11380

11494


April.10.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47060

47532

US Dollar

USD

41790

42210

British Pound

GBP

54558

55106

Japanese Yen (100)

JPY100

37601

37979

Swiss Franc

CHF

41780

42200

UAE Dirham

AED

11380

11494


April.09.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47087

47561

US Dollar

USD

41790

42210

British Pound

GBP

54654

55204

Japanese Yen (100)

JPY100

37526

37904

Swiss Franc

CHF

41844

42264

UAE Dirham

AED

11380

11494


April.08.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46926

47398

US Dollar

USD

41790

42210

British Pound

GBP

54596

55144

Japanese Yen (100)

JPY100

37525

37903

Swiss Franc

CHF

41852

42272

UAE Dirham

AED

11380

11494


April.07.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46895

47367

US Dollar

USD

41790

42210

British Pound

GBP

54487

55035

Japanese Yen (100)

JPY100

37408

37784

Swiss Franc

CHF

41788

42208

UAE Dirham

AED

11380

11494


April.06.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46895

47367

US Dollar

USD

41790

42210

British Pound

GBP

54487

55035

Japanese Yen (100)

JPY100

37408

37784

Swiss Franc

CHF

41788

42208

UAE Dirham

AED

11380

11494


April.04.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46980

47452

US Dollar

USD

41790

42210

British Pound

GBP

55047

55601

Japanese Yen (100)

JPY100

37514

37892

Swiss Franc

CHF

41884

42304

UAE Dirham

AED

11380

11494


March.31.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46929

47401

US Dollar

USD

41790

42210

British Pound

GBP

54497

55045

Japanese Yen (100)

JPY100

37698

38076

Swiss Franc

CHF

42008

42430

UAE Dirham

AED

11380

11494


March.30.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46929

47401

US Dollar

USD

41790

42210

British Pound

GBP

54497

55045

Japanese Yen (100)

JPY100

37698

38076

Swiss Franc

CHF

42008

42430

UAE Dirham

AED

11380

11494


March.28.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47031

47503

US Dollar

USD

41790

42210

British Pound

GBP

55118

55672

Japanese Yen (100)

JPY100

37936

38318

Swiss Franc

CHF

41988

42410

UAE Dirham

AED

11380

11494


March.27.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47032

47504

US Dollar

USD

41790

42210

British Pound

GBP

55076

55630

Japanese Yen (100)

JPY100

37797

38177

Swiss Franc

CHF

41966

42388

UAE Dirham

AED

11380

11494


March.26.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47287

47763

US Dollar

USD

41790

42210

British Pound

GBP

55148

55702

Japanese Yen (100)

JPY100

37976

38358

Swiss Franc

CHF

42118

42542

UAE Dirham

AED

11380

11494


March.25.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47178

47652

US Dollar

USD

41790

42210

British Pound

GBP

55088

55642

Japanese Yen (100)

JPY100

38015

38397

Swiss Franc

CHF

41992

42414

UAE Dirham

AED

11371

11485


March.19.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47420

47896

US Dollar

USD

41790

42210

British Pound

GBP

55493

56051

Japanese Yen (100)

JPY100

37559

37937

Swiss Franc

CHF

41768

42188

UAE Dirham

AED

11380

11494


March.18.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47367

47843

US Dollar

USD

41790

42210

British Pound

GBP

55532

56090

Japanese Yen (100)

JPY100

37461

37837

Swiss Franc

CHF

41717

42137

UAE Dirham

AED

11380

11494


March.17.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47332

47808

US Dollar

USD

41790

42210

British Pound

GBP

55576

56134

Japanese Yen (100)

JPY100

37491

37867

Swiss Franc

CHF

41724

42144

UAE Dirham

AED

11380

11494


March.16.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47332

47808

US Dollar

USD

41790

42210

British Pound

GBP

55576

56134

Japanese Yen (100)

JPY100

37491

37867

Swiss Franc

CHF

41724

42144

UAE Dirham

AED

11380

11494


March.14.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47299

47775

US Dollar

USD

41790

42210

British Pound

GBP

55340

55896

Japanese Yen (100)

JPY100

37450

37826

Swiss Franc

CHF

41601

42019

UAE Dirham

AED

11380

11494


March.13.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47160

47634

US Dollar

USD

41790

42210

British Pound

GBP

54703

55253

Japanese Yen (100)

JPY100

37547

37925

Swiss Franc

CHF

41474

41890

UAE Dirham

AED

11380

11494


March.12.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47049

47521

US Dollar

USD

41790

42210

British Pound

GBP

55193

55747

Japanese Yen (100)

JPY100

37511

37887

Swiss Franc

CHF

41343

41759

UAE Dirham

AED

11380

11494


March.11.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46942

47414

US Dollar

USD

41790

42210

British Pound

GBP

54225

54769

Japanese Yen (100)

JPY100

37608

37986

Swiss Franc

CHF

41436

41852

UAE Dirham

AED

11380

11494


March.10.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46956

47428

US Dollar

USD

41790

42210

British Pound

GBP

54394

54940

Japanese Yen (100)

JPY100

37593

37971

Swiss Franc

CHF

41462

41878

UAE Dirham

AED

11380

11494


March.09.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46956

47428

US Dollar

USD

41790

42210

British Pound

GBP

54394

54940

Japanese Yen (100)

JPY100

37593

37971

Swiss Franc

CHF

41462

41878

UAE Dirham

AED

11380

11494


March.07.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47245

47719

US Dollar

USD

41790

42210

British Pound

GBP

55070

55624

Japanese Yen (100)

JPY100

37417

37793

Swiss Franc

CHF

41613

42031

UAE Dirham

AED

11380

11494


March.06.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47224

47698

US Dollar

USD

41790

42210

British Pound

GBP

54921

55473

Japanese Yen (100)

JPY100

37396

37772

Swiss Franc

CHF

41580

41998

UAE Dirham

AED

11380

11494


March.05.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47353

47829

US Dollar

USD

41790

42210

British Pound

GBP

55008

55560

Japanese Yen (100)

JPY100

37348

37724

Swiss Franc

CHF

41806

42226

UAE Dirham

AED

11380

11494


March.04.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47489

47967

US Dollar

USD

41790

42210

British Pound

GBP

55313

55869

Japanese Yen (100)

JPY100

37324

37700

Swiss Franc

CHF

41810

42230

UAE Dirham

AED

11380

11494


March.03.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47526

48004

US Dollar

USD

41790

42210

British Pound

GBP

55195

55749

Japanese Yen (100)

JPY100

37409

37785

Swiss Franc

CHF

41837

42257

UAE Dirham

AED

11380

11494


March.02.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47526

48004

US Dollar

USD

41790

42210

British Pound

GBP

55195

55749

Japanese Yen (100)

JPY100

37409

37785

Swiss Franc

CHF

41837

42257

UAE Dirham

AED

11380

11494


February.28.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47541

48019

US Dollar

USD

41790

42210

British Pound

GBP

55580

56138

Japanese Yen (100)

JPY100

37690

38068

Swiss Franc

CHF

41841

42261

UAE Dirham

AED

11380

11494


February.27.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47543

48021

US Dollar

USD

41790

42210

British Pound

GBP

55347

55903

Japanese Yen (100)

JPY100

37787

38167

Swiss Franc

CHF

41765

42185

UAE Dirham

AED

11380

11494


February.26.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47485

47963

US Dollar

USD

41790

42210

British Pound

GBP

54901

55453

Japanese Yen (100)

JPY100

37715

38095

Swiss Franc

CHF

41796

42216

UAE Dirham

AED

11380

11494


February.25.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47396

47872

US Dollar

USD

41790

42210

British Pound

GBP

54614

55162

Japanese Yen (100)

JPY100

37762

38142

Swiss Franc

CHF

41827

42247

UAE Dirham

AED

11380

11494


February.24.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47384

47860

US Dollar

USD

41790

42210

British Pound

GBP

54541

55089

Japanese Yen (100)

JPY100

37768

38148

Swiss Franc

CHF

41764

42184

UAE Dirham

AED

11380

11494


February.23.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47384

47860

US Dollar

USD

41790

42210

British Pound

GBP

54541

55089

Japanese Yen (100)

JPY100

37768

38148

Swiss Franc

CHF

41764

42184

UAE Dirham

AED

11380

11494


February.21.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47429

47905

US Dollar

USD

41790

42210

British Pound

GBP

54515

55063

Japanese Yen (100)

JPY100

37722

38102

Swiss Franc

CHF

41758

42178

UAE Dirham

AED

11380

11494


February.20.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47413

47889

US Dollar

USD

41790

42210

British Pound

GBP

54587

55135

Japanese Yen (100)

JPY100

37711

38091

Swiss Franc

CHF

41732

42152

UAE Dirham

AED

11380

11494


February.19.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47207

47681

US Dollar

USD

41790

42210

British Pound

GBP

53899

54441

Japanese Yen (100)

JPY100

37771

38151

Swiss Franc

CHF

41561

41979

UAE Dirham

AED

11380

11494


February.18.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47282

47758

US Dollar

USD

41790

42210

British Pound

GBP

53967

54509

Japanese Yen (100)

JPY100

37814

38194

Swiss Franc

CHF

41639

42057

UAE Dirham

AED

11380

11494


February.17.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47190

47664

US Dollar

USD

41790

42210

British Pound

GBP

53869

54411

Japanese Yen (100)

JPY100

37822

38202

Swiss Franc

CHF

41572

41990

UAE Dirham

AED

11380

11494


February.16.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47190

47664

US Dollar

USD

41790

42210

British Pound

GBP

53869

54411

Japanese Yen (100)

JPY100

37822

38202

Swiss Franc

CHF

41572

41990

UAE Dirham

AED

11380

11494


February.14.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47133

47607

US Dollar

USD

41790

42210

British Pound

GBP

53760

54300

Japanese Yen (100)

JPY100

37635

38013

Swiss Franc

CHF

41451

41867

UAE Dirham

AED

11380

11494


February.13.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47382

47858

US Dollar

USD

41790

42210

British Pound

GBP

53924

54466

Japanese Yen (100)

JPY100

37787

38167

Swiss Franc

CHF

41563

41981

UAE Dirham

AED

11380

11494


February.12.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47132

47606

US Dollar

USD

41790

42210

British Pound

GBP

53758

54298

Japanese Yen (100)

JPY100

37794

38174

Swiss Franc

CHF

41612

42030

UAE Dirham

AED

11380

11494


February.10.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47313

47789

US Dollar

USD

41790

42210

British Pound

GBP

54059

54603

Japanese Yen (100)

JPY100

38074

38456

Swiss Franc

CHF

41761

42181

UAE Dirham

AED

11380

11494


February.07.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

US Dollar

USD

41790

42210

British Pound

GBP

Japanese Yen (100)

JPY100

Swiss Franc

CHF

UAE Dirham

AED

11380

11494


February.06.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47642

48120

US Dollar

USD

41790

42210

British Pound

GBP

54142

54686

Japanese Yen (100)

JPY100

38058

38440

Swiss Franc

CHF

41793

42213

UAE Dirham

AED

11380

11494


February.05.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47776

48256

US Dollar

USD

41790

42210

British Pound

GBP

54479

55027

Japanese Yen (100)

JPY100

38014

38396

Swiss Franc

CHF

41852

42272

UAE Dirham

AED

11380

11494


February.04.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47831

48311

US Dollar

USD

41790

42210

British Pound

GBP

54643

55193

Japanese Yen (100)

JPY100

38096

38478

Swiss Franc

CHF

41916

42338

UAE Dirham

AED

11380

11494


February.03.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47872

48354

US Dollar

USD

41790

42210

British Pound

GBP

54662

55212

Japanese Yen (100)

JPY100

38135

38519

Swiss Franc

CHF

41974

42396

UAE Dirham

AED

11380

11494


February.02.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47872

48354

US Dollar

USD

41790

42210

British Pound

GBP

54662

55212

Japanese Yen (100)

JPY100

38135

38519

Swiss Franc

CHF

41974

42396

UAE Dirham

AED

11380

11494


January.31.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48073

48557

US Dollar

USD

41790

42210

British Pound

GBP

54858

55410

Japanese Yen (100)

JPY100

38405

38791

Swiss Franc

CHF

42094

42518

UAE Dirham

AED

11380

11494


January.30.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47811

48291

US Dollar

USD

41790

42210

British Pound

GBP

54701

55251

Japanese Yen (100)

JPY100

38217

38601

Swiss Franc

CHF

42000

42422

UAE Dirham

AED

11380

11494


January.29.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47778

48258

US Dollar

USD

41790

42210

British Pound

GBP

54963

55515

Japanese Yen (100)

JPY100

38253

38637

Swiss Franc

CHF

42138

42562

UAE Dirham

AED

11380

11494


January.28.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47741

48221

US Dollar

USD

41790

42210

British Pound

GBP

55179

55733

Japanese Yen (100)

JPY100

38202

38586

Swiss Franc

CHF

42135

42559

UAE Dirham

AED

11380

11494


January.27.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47549

48027

US Dollar

USD

41790

42210

British Pound

GBP

55158

55712

Japanese Yen (100)

JPY100

38179

38563

Swiss Franc

CHF

42108

42532

UAE Dirham

AED

11380

11494


January.26.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47549

48027

US Dollar

USD

41790

42210

British Pound

GBP

55158

55712

Japanese Yen (100)

JPY100

38179

38563

Swiss Franc

CHF

42108

42532

UAE Dirham

AED

11380

11494


January.24.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47597

48075

US Dollar

USD

41790

42210

British Pound

GBP

54639

55189

Japanese Yen (100)

JPY100

38158

38542

Swiss Franc

CHF

42049

42471

UAE Dirham

AED

11380

11494


January.23.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47501

47979

US Dollar

USD

41790

42210

British Pound

GBP

54121

54665

Japanese Yen (100)

JPY100

38113

38497

Swiss Franc

CHF

41900

42322

UAE Dirham

AED

11380

11494


January.22.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47471

47949

US Dollar

USD

41790

42210

British Pound

GBP

53820

54360

Japanese Yen (100)

JPY100

38181

38565

Swiss Franc

CHF

41871

42291

UAE Dirham

AED

11380

11494


January.21.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47536

48014

US Dollar

USD

41790

42210

British Pound

GBP

53775

54315

Japanese Yen (100)

JPY100

38128

38512

Swiss Franc

CHF

41996

42418

UAE Dirham

AED

11380

11494


January.20.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47512

47990

US Dollar

USD

41790

42210

British Pound

GBP

53804

54344

Japanese Yen (100)

JPY100

38068

38450

Swiss Franc

CHF

41973

42395

UAE Dirham

AED

11380

11494


January.19.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47512

47990

US Dollar

USD

41790

42210

British Pound

GBP

53804

54344

Japanese Yen (100)

JPY100

38068

38450

Swiss Franc

CHF

41973

42395

UAE Dirham

AED

11380

11494


January.17.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47576

48054

US Dollar

USD

41790

42210

British Pound

GBP

53786

54326

Japanese Yen (100)

JPY100

38329

38715

Swiss Franc

CHF

42135

42559

UAE Dirham

AED

11380

11494


January.16.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47672

48152

US Dollar

USD

41790

42210

British Pound

GBP

53730

54270

Japanese Yen (100)

JPY100

38520

38908

Swiss Franc

CHF

42306

42732

UAE Dirham

AED

11382

11496


January.15.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47976

48458

US Dollar

USD

41790

42210

British Pound

GBP

53886

54428

Japanese Yen (100)

JPY100

38503

38889

Swiss Franc

CHF

42597

43025

UAE Dirham

AED

11380

11494


January.14.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47945

48427

US Dollar

USD

41790

42210

British Pound

GBP

53667

54207

Japanese Yen (100)

JPY100

38647

39035

Swiss Franc

CHF

42495

42923

UAE Dirham

AED

11380

11494


January.13.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47919

48401

US Dollar

USD

41790

42210

British Pound

GBP

53659

54199

Japanese Yen (100)

JPY100

38556

38944

Swiss Franc

CHF

42479

42905

UAE Dirham

AED

11380

11494


January.12.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47919

48401

US Dollar

USD

41790

42210

British Pound

GBP

53659

54199

Japanese Yen (100)

JPY100

38556

38944

Swiss Franc

CHF

42479

42905

UAE Dirham

AED

11380

11494


January.10.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48314

48800

US Dollar

USD

41790

42210

British Pound

GBP

53429

53965

Japanese Yen (100)

JPY100

38717

39107

Swiss Franc

CHF

42972

43404

UAE Dirham

AED

11380

11494


January.09.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47875

48357

US Dollar

USD

41790

42210

British Pound

GBP

53226

53760

Japanese Yen (100)

JPY100

38374

38760

Swiss Franc

CHF

42577

43005

UAE Dirham

AED

11380

11494


January.08.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47800

48280

US Dollar

USD

41790

42210

British Pound

GBP

53326

53862

Japanese Yen (100)

JPY100

38361

38747

Swiss Franc

CHF

42558

42986

UAE Dirham

AED

11380

11494


January.07.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47757

48237

US Dollar

USD

41790

42210

British Pound

GBP

53280

53816

Japanese Yen (100)

JPY100

38641

39029

Swiss Franc

CHF

42454

42880

UAE Dirham

AED

11380

11494


January.06.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47535

48013

US Dollar

USD

41790

42210

British Pound

GBP

53167

53701

Japanese Yen (100)

JPY100

38503

38889

Swiss Franc

CHF

42355

42781

UAE Dirham

AED

11380

11494


January.05.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47535

48013

US Dollar

USD

41790

42210

British Pound

GBP

53167

53701

Japanese Yen (100)

JPY100

38503

38889

Swiss Franc

CHF

42355

42781

UAE Dirham

AED

11380

11494


January.03.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47498

47976

US Dollar

USD

41790

42210

British Pound

GBP

52453

52981

Japanese Yen (100)

JPY100

38996

39388

Swiss Franc

CHF

42352

42778

UAE Dirham

AED

11380

11494


January.02.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47835

48315

US Dollar

USD

41790

42210

British Pound

GBP

53217

53751

Japanese Yen (100)

JPY100

38206

38590

Swiss Franc

CHF

42492

42920

UAE Dirham

AED

11380

11494


January.01.2019


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48033

48515

US Dollar

USD

41790

42210

British Pound

GBP

53367

53903

Japanese Yen (100)

JPY100

38153

38537

Swiss Franc

CHF

42510

42938

UAE Dirham

AED

11380

11494


December.31.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47771

48251

US Dollar

USD

41790

42210

British Pound

GBP

53018

53550

Japanese Yen (100)

JPY100

37840

38220

Swiss Franc

CHF

42423

42849

UAE Dirham

AED

11380

11494


December.30.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47866

48348

US Dollar

USD

41790

42210

British Pound

GBP

53067

53601

Japanese Yen (100)

JPY100

37897

38277

Swiss Franc

CHF

42458

42884

UAE Dirham

AED

11380

11494


December.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47866

48348

US Dollar

USD

41790

42210

British Pound

GBP

53067

53601

Japanese Yen (100)

JPY100

37897

38277

Swiss Franc

CHF

42458

42884

UAE Dirham

AED

11380

11494


December.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47585

48063

US Dollar

USD

41790

42210

British Pound

GBP

52923

53455

Japanese Yen (100)

JPY100

37654

38032

Swiss Franc

CHF

42116

42540

UAE Dirham

AED

11380

11494


December.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47668

48148

US Dollar

USD

41790

42210

British Pound

GBP

53072

53606

Japanese Yen (100)

JPY100

37851

38231

Swiss Franc

CHF

42370

42796

UAE Dirham

AED

11380

11494


December.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47696

48176

US Dollar

USD

41790

42210

British Pound

GBP

53086

53620

Japanese Yen (100)

JPY100

37935

38317

Swiss Franc

CHF

42379

42805

UAE Dirham

AED

11380

11494


December.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47595

48073

US Dollar

USD

41790

42210

British Pound

GBP

52960

53492

Japanese Yen (100)

JPY100

37617

37995

Swiss Franc

CHF

42068

42490

UAE Dirham

AED

11379

11493


December.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47665

48145

US Dollar

USD

41790

42210

British Pound

GBP

52821

53351

Japanese Yen (100)

JPY100

37569

37947

Swiss Franc

CHF

42195

42619

UAE Dirham

AED

11380

11494


December.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47665

48145

US Dollar

USD

41790

42210

British Pound

GBP

52821

53351

Japanese Yen (100)

JPY100

37569

37947

Swiss Franc

CHF

42195

42619

UAE Dirham

AED

11380

11494


December.20.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47573

48051

US Dollar

USD

41790

42210

British Pound

GBP

52779

53309

Japanese Yen (100)

JPY100

37215

37589

Swiss Franc

CHF

42004

42426

UAE Dirham

AED

11380

11494


December.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47587

48065

US Dollar

USD

41790

42210

British Pound

GBP

52944

53476

Japanese Yen (100)

JPY100

37216

37590

Swiss Franc

CHF

42127

42551

UAE Dirham

AED

11380

11494


December.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47443

47919

US Dollar

USD

41790

42210

British Pound

GBP

52770

53300

Japanese Yen (100)

JPY100

37141

37515

Swiss Franc

CHF

42111

42535

UAE Dirham

AED

11380

11494


December.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47273

47749

US Dollar

USD

41790

42210

British Pound

GBP

52585

53113

Japanese Yen (100)

JPY100

36834

37204

Swiss Franc

CHF

41883

42303

UAE Dirham

AED

11380

11494


December.16.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47261

47735

US Dollar

USD

41790

42210

British Pound

GBP

52607

53135

Japanese Yen (100)

JPY100

36812

37182

Swiss Franc

CHF

41884

42304

UAE Dirham

AED

11380

11494


December.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47261

47735

US Dollar

USD

41790

42210

British Pound

GBP

52607

53135

Japanese Yen (100)

JPY100

36812

37182

Swiss Franc

CHF

41884

42304

UAE Dirham

AED

11380

11494


December.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47508

47986

US Dollar

USD

41790

42210

British Pound

GBP

52728

53258

Japanese Yen (100)

JPY100

36835

37205

Swiss Franc

CHF

42051

42473

UAE Dirham

AED

11380

11494


December.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47327

47803

US Dollar

USD

41790

42210

British Pound

GBP

52271

52797

Japanese Yen (100)

JPY100

36827

37197

Swiss Franc

CHF

42090

42514

UAE Dirham

AED

11380

11494


December.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47506

47984

US Dollar

USD

41790

42210

British Pound

GBP

52579

53107

Japanese Yen (100)

JPY100

36963

37335

Swiss Franc

CHF

42262

42686

UAE Dirham

AED

11380

11494


December.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47754

48234

US Dollar

USD

41790

42210

British Pound

GBP

53260

53796

Japanese Yen (100)

JPY100

37172

37546

Swiss Franc

CHF

42292

42718

UAE Dirham

AED

11380

11494


December.09.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47592

48070

US Dollar

USD

41790

42210

British Pound

GBP

53197

53731

Japanese Yen (100)

JPY100

37072

37444

Swiss Franc

CHF

42176

42600

UAE Dirham

AED

11380

11494


December.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47592

48070

US Dollar

USD

41790

42210

British Pound

GBP

53197

53731

Japanese Yen (100)

JPY100

37072

37444

Swiss Franc

CHF

42176

42600

UAE Dirham

AED

11380

11494


December.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47406

47882

US Dollar

USD

41790

42210

British Pound

GBP

53176

53710

Japanese Yen (100)

JPY100

37096

37468

Swiss Franc

CHF

41942

42364

UAE Dirham

AED

11380

11494


December.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47343

47819

US Dollar

USD

41790

42210

British Pound

GBP

53064

53598

Japanese Yen (100)

JPY100

36991

37363

Swiss Franc

CHF

41824

42244

UAE Dirham

AED

11380

11494


December.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47549

48027

US Dollar

USD

41790

42210

British Pound

GBP

53262

53798

Japanese Yen (100)

JPY100

36946

37318

Swiss Franc

CHF

41956

42378

UAE Dirham

AED

11379

11493


December.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47441

47917

US Dollar

USD

41790

42210

British Pound

GBP

53382

53918

Japanese Yen (100)

JPY100

36824

37194

Swiss Franc

CHF

41879

42299

UAE Dirham

AED

11380

11494


December.02.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47294

47770

US Dollar

USD

41790

42210

British Pound

GBP

53296

53832

Japanese Yen (100)

JPY100

36802

37172

Swiss Franc

CHF

41867

42287

UAE Dirham

AED

11380

11494


December.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47294

47770

US Dollar

USD

41790

42210

British Pound

GBP

53296

53832

Japanese Yen (100)

JPY100

36802

37172

Swiss Franc

CHF

41867

42287

UAE Dirham

AED

11380

11494


November.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47574

48052

US Dollar

USD

41790

42210

British Pound

GBP

53671

54211

Japanese Yen (100)

JPY100

36889

37259

Swiss Franc

CHF

42116

42540

UAE Dirham

AED

11380

11494


November.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47195

47669

US Dollar

USD

41790

42210

British Pound

GBP

53243

53779

Japanese Yen (100)

JPY100

36711

37079

Swiss Franc

CHF

41815

42235

UAE Dirham

AED

11380

11494


November.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47370

47846

US Dollar

USD

41790

42210

British Pound

GBP

53542

54080

Japanese Yen (100)

JPY100

36821

37191

Swiss Franc

CHF

41866

42286

UAE Dirham

AED

11380

11494


November.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47378

47854

US Dollar

USD

41790

42210

British Pound

GBP

53535

54073

Japanese Yen (100)

JPY100

36906

37276

Swiss Franc

CHF

41881

42301

UAE Dirham

AED

11379

11493


November.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47369

47845

US Dollar

USD

41790

42210

British Pound

GBP

53569

54107

Japanese Yen (100)

JPY100

37001

37373

Swiss Franc

CHF

41913

42335

UAE Dirham

AED

11380

11494


November.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47622

48100

US Dollar

USD

41790

42210

British Pound

GBP

53417

53953

Japanese Yen (100)

JPY100

36985

37357

Swiss Franc

CHF

42038

42460

UAE Dirham

AED

11380

11494


November.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47524

48002

US Dollar

USD

41790

42210

British Pound

GBP

53436

53974

Japanese Yen (100)

JPY100

37010

37382

Swiss Franc

CHF

42012

42434

UAE Dirham

AED

11380

11494


November.20.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47837

48317

US Dollar

USD

41790

42210

British Pound

GBP

53714

54254

Japanese Yen (100)

JPY100

37131

37505

Swiss Franc

CHF

42079

42501

UAE Dirham

AED

11380

11494


November.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47641

48119

US Dollar

USD

41790

42210

British Pound

GBP

53616

54154

Japanese Yen (100)

JPY100

37066

37438

Swiss Franc

CHF

41781

42201

UAE Dirham

AED

11380

11494


November.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47726

48206

US Dollar

USD

41790

42210

British Pound

GBP

53631

54171

Japanese Yen (100)

JPY100

37095

37467

Swiss Franc

CHF

41639

42057

UAE Dirham

AED

11380

11494


November.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47726

48206

US Dollar

USD

41790

42210

British Pound

GBP

53631

54171

Japanese Yen (100)

JPY100

37095

37467

Swiss Franc

CHF

41639

42057

UAE Dirham

AED

11380

11494


November.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47379

47855

US Dollar

USD

41790

42210

British Pound

GBP

54364

54910

Japanese Yen (100)

JPY100

36837

37207

Swiss Franc

CHF

41554

41972

UAE Dirham

AED

11380

11494


November.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47187

47661

US Dollar

USD

41790

42210

British Pound

GBP

54301

54847

Japanese Yen (100)

JPY100

36683

37051

Swiss Franc

CHF

41496

41914

UAE Dirham

AED

11380

11494


November.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46985

47457

US Dollar

USD

41790

42210

British Pound

GBP

53813

54353

Japanese Yen (100)

JPY100

36657

37025

Swiss Franc

CHF

41350

41766

UAE Dirham

AED

11379

11493


November.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47311

47787

US Dollar

USD

41790

42210

British Pound

GBP

54037

54581

Japanese Yen (100)

JPY100

36650

37018

Swiss Franc

CHF

41519

41937

UAE Dirham

AED

11379

11493


November.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47378

47854

US Dollar

USD

41790

42210

British Pound

GBP

54209

54753

Japanese Yen (100)

JPY100

36731

37101

Swiss Franc

CHF

41567

41985

UAE Dirham

AED

11380

11494


November.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47378

47854

US Dollar

USD

41790

42210

British Pound

GBP

54209

54753

Japanese Yen (100)

JPY100

36731

37101

Swiss Franc

CHF

41567

41985

UAE Dirham

AED

11380

11494


November.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47648

48126

US Dollar

USD

41790

42210

British Pound

GBP

54523

55071

Japanese Yen (100)

JPY100

36878

37248

Swiss Franc

CHF

41567

41985

UAE Dirham

AED

11380

11494


November.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47583

48061

US Dollar

USD

41790

42210

British Pound

GBP

54279

54825

Japanese Yen (100)

JPY100

36924

37296

Swiss Franc

CHF

41610

42028

UAE Dirham

AED

11380

11494


November.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47591

48069

US Dollar

USD

41790

42210

British Pound

GBP

54238

54784

Japanese Yen (100)

JPY100

36915

37286

Swiss Franc

CHF

41677

42095

UAE Dirham

AED

11380

11494


November.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47591

48069

US Dollar

USD

41790

42210

British Pound

GBP

54238

54784

Japanese Yen (100)

JPY100

36915

37286

Swiss Franc

CHF

41677

42095

UAE Dirham

AED

11380

11494


November.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47420

47896

US Dollar

USD

41790

42210

British Pound

GBP

53713

54253

Japanese Yen (100)

JPY100

37044

37416

Swiss Franc

CHF

41522

41940

UAE Dirham

AED

11380

11494


October.31.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47395

47871

US Dollar

USD

41790

42210

British Pound

GBP

53106

53640

Japanese Yen (100)

JPY100

36920

37292

Swiss Franc

CHF

41572

41990

UAE Dirham

AED

11380

11494


October.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47601

48079

US Dollar

USD

41790

42210

British Pound

GBP

53631

54170

Japanese Yen (100)

JPY100

37336

37712

Swiss Franc

CHF

41866

42286

UAE Dirham

AED

11380

11494


October.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47718

48198

US Dollar

USD

41790

42210

British Pound

GBP

53613

54151

Japanese Yen (100)

JPY100

37354

37730

Swiss Franc

CHF

41911

42333

UAE Dirham

AED

11380

11494


October.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47718

48198

US Dollar

USD

41790

42210

British Pound

GBP

53613

54151

Japanese Yen (100)

JPY100

37354

37730

Swiss Franc

CHF

41911

42333

UAE Dirham

AED

11380

11494


October.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47666

48146

US Dollar

USD

41790

42210

British Pound

GBP

53853

54395

Japanese Yen (100)

JPY100

37295

37669

Swiss Franc

CHF

41933

42355

UAE Dirham

AED

11379

11493


October.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47942

48424

US Dollar

USD

41790

42210

British Pound

GBP

54270

54816

Japanese Yen (100)

JPY100

37119

37493

Swiss Franc

CHF

42002

42424

UAE Dirham

AED

11379

11493


October.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47869

48351

US Dollar

USD

41790

42210

British Pound

GBP

54157

54701

Japanese Yen (100)

JPY100

37141

37515

Swiss Franc

CHF

41943

42365

UAE Dirham

AED

11380

11494


October.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48122

48606

US Dollar

USD

41790

42210

British Pound

GBP

54629

55179

Japanese Yen (100)

JPY100

37115

37489

Swiss Franc

CHF

41946

42368

UAE Dirham

AED

11380

11494


October.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48152

48636

US Dollar

USD

41790

42210

British Pound

GBP

54632

55182

Japanese Yen (100)

JPY100

37141

37515

Swiss Franc

CHF

41979

42401

UAE Dirham

AED

11380

11494


October.20.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48152

48636

US Dollar

USD

41790

42210

British Pound

GBP

54632

55182

Japanese Yen (100)

JPY100

37141

37515

Swiss Franc

CHF

41979

42401

UAE Dirham

AED

11380

11494


October.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48052

48534

US Dollar

USD

41790

42210

British Pound

GBP

54744

55294

Japanese Yen (100)

JPY100

37143

37517

Swiss Franc

CHF

42007

42429

UAE Dirham

AED

11380

11494


October.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48318

48804

US Dollar

USD

41790

42210

British Pound

GBP

55057

55611

Japanese Yen (100)

JPY100

37228

37602

Swiss Franc

CHF

42155

42579

UAE Dirham

AED

11380

11494


October.16.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48372

48858

US Dollar

USD

41790

42210

British Pound

GBP

54943

55495

Japanese Yen (100)

JPY100

37303

37677

Swiss Franc

CHF

42271

42695

UAE Dirham

AED

11380

11494


October.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48252

48736

US Dollar

USD

41790

42210

British Pound

GBP

54778

55328

Japanese Yen (100)

JPY100

37291

37665

Swiss Franc

CHF

42187

42611

UAE Dirham

AED

11379

11493


October.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48357

48843

US Dollar

USD

41790

42210

British Pound

GBP

54977

55529

Japanese Yen (100)

JPY100

37242

37616

Swiss Franc

CHF

42133

42557

UAE Dirham

AED

11380

11494


October.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48357

48843

US Dollar

USD

41790

42210

British Pound

GBP

54977

55529

Japanese Yen (100)

JPY100

37242

37616

Swiss Franc

CHF

42133

42557

UAE Dirham

AED

11380

11494


October.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48323

48809

US Dollar

USD

41790

42210

British Pound

GBP

55265

55821

Japanese Yen (100)

JPY100

37243

37617

Swiss Franc

CHF

42375

42801

UAE Dirham

AED

11380

11494


October.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48084

48568

US Dollar

USD

41790

42210

British Pound

GBP

54982

55534

Japanese Yen (100)

JPY100

36967

37339

Swiss Franc

CHF

42167

42591

UAE Dirham

AED

11380

11494


October.09.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48059

48542

US Dollar

USD

41790

42210

British Pound

GBP

54751

55301

Japanese Yen (100)

JPY100

36970

37342

Swiss Franc

CHF

42118

42542

UAE Dirham

AED

11380

11494


October.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48119

48603

US Dollar

USD

41790

42210

British Pound

GBP

54792

55342

Japanese Yen (100)

JPY100

36708

37076

Swiss Franc

CHF

42157

42581

UAE Dirham

AED

11380

11494


October.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48185

48669

US Dollar

USD

41790

42210

British Pound

GBP

54817

55367

Japanese Yen (100)

JPY100

36754

37124

Swiss Franc

CHF

42128

42552

UAE Dirham

AED

11380

11494


October.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48185

48669

US Dollar

USD

41790

42210

British Pound

GBP

54817

55367

Japanese Yen (100)

JPY100

36754

37124

Swiss Franc

CHF

42128

42552

UAE Dirham

AED

11380

11494


October.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47912

48394

US Dollar

USD

41790

42210

British Pound

GBP

54035

54579

Japanese Yen (100)

JPY100

36545

36913

Swiss Franc

CHF

42117

42541

UAE Dirham

AED

11379

11493


October.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48385

48871

US Dollar

USD

41790

42210

British Pound

GBP

54296

54842

Japanese Yen (100)

JPY100

36767

37137

Swiss Franc

CHF

42477

42903

UAE Dirham

AED

11380

11494


October.02.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48366

48852

US Dollar

USD

41790

42210

British Pound

GBP

54482

55030

Japanese Yen (100)

JPY100

36677

37045

Swiss Franc

CHF

42469

42895

UAE Dirham

AED

11380

11494


October.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48452

48938

US Dollar

USD

41790

42210

British Pound

GBP

54449

54997

Japanese Yen (100)

JPY100

36688

37056

Swiss Franc

CHF

42575

43003

UAE Dirham

AED

11379

11493


September.30.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48510

48998

US Dollar

USD

41790

42210

British Pound

GBP

54453

55001

Japanese Yen (100)

JPY100

36800

37110

Swiss Franc

CHF

42563

42991

UAE Dirham

AED

11380

11494


September.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48510

48998

US Dollar

USD

41790

42210

British Pound

GBP

54453

55001

Japanese Yen (100)

JPY100

36800

37110

Swiss Franc

CHF

42563

42991

UAE Dirham

AED

11380

11494


September.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49091

49585

US Dollar

USD

41790

42210

British Pound

GBP

54942

55494

Japanese Yen (100)

JPY100

37080

37452

Swiss Franc

CHF

43272

43706

UAE Dirham

AED

11380

11494


September.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49177

49671

US Dollar

USD

41790

42210

British Pound

GBP

55070

55624

Japanese Yen (100)

JPY100

37000

37372

Swiss Franc

CHF

43326

43762

UAE Dirham

AED

11380

11494


September.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49070

49564

US Dollar

USD

41790

42210

British Pound

GBP

54762

55312

Japanese Yen (100)

JPY100

37024

37396

Swiss Franc

CHF

43254

43688

UAE Dirham

AED

11380

11494


September.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49065

49559

US Dollar

USD

41790

42210

British Pound

GBP

54647

55197

Japanese Yen (100)

JPY100

37118

37492

Swiss Franc

CHF

43556

43994

UAE Dirham

AED

11380

11494


September.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49089

49583

US Dollar

USD

41790

42210

British Pound

GBP

54637

55187

Japanese Yen (100)

JPY100

37123

37497

Swiss Franc

CHF

43628

44066

UAE Dirham

AED

11380

11494


September.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49089

49583

US Dollar

USD

41790

42210

British Pound

GBP

54637

55187

Japanese Yen (100)

JPY100

37123

37497

Swiss Franc

CHF

43628

44066

UAE Dirham

AED

11380

11494


September.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48867

49359

US Dollar

USD

41790

42210

British Pound

GBP

54989

55541

Japanese Yen (100)

JPY100

37331

37707

Swiss Franc

CHF

43439

43875

UAE Dirham

AED

11380

11494


September.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48628

49116

US Dollar

USD

41790

42210

British Pound

GBP

54658

55208

Japanese Yen (100)

JPY100

37321

37697

Swiss Franc

CHF

43210

43644

UAE Dirham

AED

11380

11494


September.16.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48601

49089

US Dollar

USD

41790

42210

British Pound

GBP

54613

55161

Japanese Yen (100)

JPY100

37348

37724

Swiss Franc

CHF

43183

43617

UAE Dirham

AED

11380

11494


September.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48601

49089

US Dollar

USD

41790

42210

British Pound

GBP

54613

55161

Japanese Yen (100)

JPY100

37348

37724

Swiss Franc

CHF

43183

43617

UAE Dirham

AED

11380

11494


September.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48629

49117

US Dollar

USD

41790

42210

British Pound

GBP

54516

55064

Japanese Yen (100)

JPY100

37524

37902

Swiss Franc

CHF

43113

43547

UAE Dirham

AED

11380

11494


September.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48446

48932

US Dollar

USD

41790

42210

British Pound

GBP

54372

54918

Japanese Yen (100)

JPY100

37485

37861

Swiss Franc

CHF

42924

43356

UAE Dirham

AED

11380

11494


September.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48467

48955

US Dollar

USD

41790

42210

British Pound

GBP

54468

55016

Japanese Yen (100)

JPY100

37503

37879

Swiss Franc

CHF

42860

43290

UAE Dirham

AED

11380

11494


September.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48263

48749

US Dollar

USD

41790

42210

British Pound

GBP

53985

54527

Japanese Yen (100)

JPY100

37651

38029

Swiss Franc

CHF

43091

43525

UAE Dirham

AED

11379

11493


September.09.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48336

48822

US Dollar

USD

41790

42210

British Pound

GBP

54002

54544

Japanese Yen (100)

JPY100

37655

38033

Swiss Franc

CHF

43127

43561

UAE Dirham

AED

11380

11494


September.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48336

48822

US Dollar

USD

41790

42210

British Pound

GBP

54002

54544

Japanese Yen (100)

JPY100

37655

38033

Swiss Franc

CHF

43127

43561

UAE Dirham

AED

11380

11494


September.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48636

49124

US Dollar

USD

41790

42210

British Pound

GBP

53972

54514

Japanese Yen (100)

JPY100

37537

37915

Swiss Franc

CHF

43081

43513

UAE Dirham

AED

11379

11493


September.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48463

48951

US Dollar

USD

41790

42210

British Pound

GBP

53749

54289

Japanese Yen (100)

JPY100

37466

37842

Swiss Franc

CHF

42917

43349

UAE Dirham

AED

11380

11494


September.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48480

48968

US Dollar

USD

41790

42210

British Pound

GBP

53740

54280

Japanese Yen (100)

JPY100

37612

37990

Swiss Franc

CHF

43084

43517

UAE Dirham

AED

11380

11494


September.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48464

48952

US Dollar

USD

41790

42210

British Pound

GBP

54005

54547

Japanese Yen (100)

JPY100

37676

38054

Swiss Franc

CHF

43075

43507

UAE Dirham

AED

11379

11493


September.02.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48509

48997

US Dollar

USD

41790

42210

British Pound

GBP

54156

54700

Japanese Yen (100)

JPY100

37671

38049

Swiss Franc

CHF

43136

43570

UAE Dirham

AED

11380

11494


September.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48509

48997

US Dollar

USD

41790

42210

British Pound

GBP

54156

54700

Japanese Yen (100)

JPY100

37671

38049

Swiss Franc

CHF

43136

43570

UAE Dirham

AED

11380

11494


August.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48867

49359

US Dollar

USD

41790

42210

British Pound

GBP

53773

54313

Japanese Yen (100)

JPY100

37560

37938

Swiss Franc

CHF

42794

43224

UAE Dirham

AED

11380

11494


August.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48784

49274

US Dollar

USD

41790

42210

British Pound

GBP

53800

54340

Japanese Yen (100)

JPY100

37534

37912

Swiss Franc

CHF

42620

43048

UAE Dirham

AED

11380

11494


August.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48615

49103

US Dollar

USD

41790

42210

British Pound

GBP

53746

54286

Japanese Yen (100)

JPY100

37625

38003

Swiss Franc

CHF

42522

42950

UAE Dirham

AED

11379

11493


August.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48570

49058

US Dollar

USD

41790

42210

British Pound

GBP

53689

54229

Japanese Yen (100)

JPY100

37525

37903

Swiss Franc

CHF

42498

42926

UAE Dirham

AED

11380

11494


August.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48570

49058

US Dollar

USD

41790

42210

British Pound

GBP

53689

54229

Japanese Yen (100)

JPY100

37525

37903

Swiss Franc

CHF

42498

42926

UAE Dirham

AED

11380

11494


August.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48282

48768

US Dollar

USD

41790

42210

British Pound

GBP

53773

54313

Japanese Yen (100)

JPY100

37718

38098

Swiss Franc

CHF

42433

42859

UAE Dirham

AED

11380

11494


August.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48138

48622

US Dollar

USD

41790

42210

British Pound

GBP

53594

54132

Japanese Yen (100)

JPY100

37977

38359

Swiss Franc

CHF

42272

42696

UAE Dirham

AED

11379

11493


August.20.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47762

48242

US Dollar

USD

41790

42210

British Pound

GBP

53260

53796

Japanese Yen (100)

JPY100

37804

38184

Swiss Franc

CHF

42023

42445

UAE Dirham

AED

11379

11493


August.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47759

48239

US Dollar

USD

41790

42210

British Pound

GBP

53280

53816

Japanese Yen (100)

JPY100

37804

38184

Swiss Franc

CHF

41965

42387

UAE Dirham

AED

11380

11494


August.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47759

48239

US Dollar

USD

41790

42210

British Pound

GBP

53280

53816

Japanese Yen (100)

JPY100

37804

38184

Swiss Franc

CHF

41965

42387

UAE Dirham

AED

11380

11494


August.16.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47524

48002

US Dollar

USD

41790

42210

British Pound

GBP

53137

53671

Japanese Yen (100)

JPY100

37705

38083

Swiss Franc

CHF

42076

42498

UAE Dirham

AED

11380

11494


August.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47332

47808

US Dollar

USD

41790

42210

British Pound

GBP

53071

53605

Japanese Yen (100)

JPY100

37563

37941

Swiss Franc

CHF

41952

42374

UAE Dirham

AED

11380

11494


August.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47683

48163

US Dollar

USD

41790

42210

British Pound

GBP

53373

53909

Japanese Yen (100)

JPY100

37709

38087

Swiss Franc

CHF

42048

42470

UAE Dirham

AED

11380

11494


August.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47558

48036

US Dollar

USD

41790

42210

British Pound

GBP

53313

53849

Japanese Yen (100)

JPY100

37924

38306

Swiss Franc

CHF

42083

42505

UAE Dirham

AED

11380

11494


August.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47716

48196

US Dollar

USD

41790

42210

British Pound

GBP

53361

53897

Japanese Yen (100)

JPY100

37773

38153

Swiss Franc

CHF

41989

42411

UAE Dirham

AED

11380

11494


August.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47716

48196

US Dollar

USD

41790

42210

British Pound

GBP

53361

53897

Japanese Yen (100)

JPY100

37773

38153

Swiss Franc

CHF

41989

42411

UAE Dirham

AED

11380

11494


August.09.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48540

49028

US Dollar

USD

41790

42210

British Pound

GBP

53843

54385

Japanese Yen (100)

JPY100

37709

38087

Swiss Franc

CHF

42095

42519

UAE Dirham

AED

11380

11494


August.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48552

49040

US Dollar

USD

41790

42210

British Pound

GBP

54115

54659

Japanese Yen (100)

JPY100

37520

37898

Swiss Franc

CHF

42021

42443

UAE Dirham

AED

11380

11494


August.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48293

48779

US Dollar

USD

41790

42210

British Pound

GBP

54078

54622

Japanese Yen (100)

JPY100

37534

37912

Swiss Franc

CHF

41937

42359

UAE Dirham

AED

11380

11494


August.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50765

51275

US Dollar

USD

43899

44341

British Pound

GBP

57072

57646

Japanese Yen (100)

JPY100

39425

39821

Swiss Franc

CHF

44119

44563

UAE Dirham

AED

11953

12073


August.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50792

51302

US Dollar

USD

43899

44341

British Pound

GBP

57077

57651

Japanese Yen (100)

JPY100

39500

39896

Swiss Franc

CHF

44158

44602

UAE Dirham

AED

11954

12074


August.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50792

51302

US Dollar

USD

43899

44341

British Pound

GBP

57077

57651

Japanese Yen (100)

JPY100

39500

39896

Swiss Franc

CHF

44158

44602

UAE Dirham

AED

11954

12074


August.02.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51147

51661

US Dollar

USD

43889

44331

British Pound

GBP

57532

58110

Japanese Yen (100)

JPY100

39322

39718

Swiss Franc

CHF

44209

44653

UAE Dirham

AED

11951

12071


August.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51257

51773

US Dollar

USD

43870

44310

British Pound

GBP

57514

58092

Japanese Yen (100)

JPY100

39208

39602

Swiss Franc

CHF

44221

44665

UAE Dirham

AED

11946

12066


July.31.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51338

51854

US Dollar

USD

43850

44290

British Pound

GBP

57544

58122

Japanese Yen (100)

JPY100

39513

39911

Swiss Franc

CHF

44389

44835

UAE Dirham

AED

11940

12060


July.30.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51070

51584

US Dollar

USD

43830

44270

British Pound

GBP

57422

58000

Japanese Yen (100)

JPY100

39447

39843

Swiss Franc

CHF

44045

44487

UAE Dirham

AED

11934

12054


July.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51090

51604

US Dollar

USD

43810

44250

British Pound

GBP

57404

57980

Japanese Yen (100)

JPY100

39447

39843

Swiss Franc

CHF

44052

44494

UAE Dirham

AED

11930

12050


July.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51090

51604

US Dollar

USD

43810

44250

British Pound

GBP

57404

57980

Japanese Yen (100)

JPY100

39447

39843

Swiss Franc

CHF

44052

44494

UAE Dirham

AED

11930

12050


July.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51304

51820

US Dollar

USD

43730

44170

British Pound

GBP

57724

58304

Japanese Yen (100)

JPY100

39470

39866

Swiss Franc

CHF

44115

44559

UAE Dirham

AED

11907

12027


July.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50993

51505

US Dollar

USD

43661

44099

British Pound

GBP

57373

57949

Japanese Yen (100)

JPY100

39229

39623

Swiss Franc

CHF

43912

44354

UAE Dirham

AED

11889

12009


July.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50933

51445

US Dollar

USD

43581

44019

British Pound

GBP

57071

57645

Japanese Yen (100)

JPY100

39150

39544

Swiss Franc

CHF

43882

44324

UAE Dirham

AED

11867

11987


July.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51069

51583

US Dollar

USD

43511

43949

British Pound

GBP

57187

57761

Japanese Yen (100)

JPY100

39220

39614

Swiss Franc

CHF

43896

44338

UAE Dirham

AED

11848

11968


July.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50943

51455

US Dollar

USD

43432

43868

British Pound

GBP

57046

57620

Japanese Yen (100)

JPY100

38980

39372

Swiss Franc

CHF

43768

44208

UAE Dirham

AED

11827

11945


July.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50943

51455

US Dollar

USD

43432

43868

British Pound

GBP

57046

57620

Japanese Yen (100)

JPY100

38980

39372

Swiss Franc

CHF

43768

44208

UAE Dirham

AED

11827

11945


July.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50536

51044

US Dollar

USD

43362

43798

British Pound

GBP

56718

57288

Japanese Yen (100)

JPY100

38473

38859

Swiss Franc

CHF

43421

43857

UAE Dirham

AED

11808

11926


July.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50442

50948

US Dollar

USD

43283

43718

British Pound

GBP

56746

57316

Japanese Yen (100)

JPY100

38316

38702

Swiss Franc

CHF

43250

43684

UAE Dirham

AED

11786

11904


July.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50612

51120

US Dollar

USD

43203

43637

British Pound

GBP

57221

57797

Japanese Yen (100)

JPY100

38438

38824

Swiss Franc

CHF

43355

43791

UAE Dirham

AED

11764

11882


July.16.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50406

50912

US Dollar

USD

43133

43567

British Pound

GBP

57113

57687

Japanese Yen (100)

JPY100

38352

38738

Swiss Franc

CHF

43069

43501

UAE Dirham

AED

11745

11863


July.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50313

50819

US Dollar

USD

43054

43486

British Pound

GBP

56975

57547

Japanese Yen (100)

JPY100

38317

38703

Swiss Franc

CHF

42982

43414

UAE Dirham

AED

11724

11842


July.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50313

50819

US Dollar

USD

43054

43486

British Pound

GBP

56975

57547

Japanese Yen (100)

JPY100

38317

38703

Swiss Franc

CHF

42982

43414

UAE Dirham

AED

11724

11842


July.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50171

50675

US Dollar

USD

42974

43406

British Pound

GBP

56714

57284

Japanese Yen (100)

JPY100

38274

38658

Swiss Franc

CHF

43155

43589

UAE Dirham

AED

11702

11820


July.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50292

50798

US Dollar

USD

42885

43316

British Pound

GBP

56868

57440

Japanese Yen (100)

JPY100

38607

38995

Swiss Franc

CHF

43221

43655

UAE Dirham

AED

11677

11795


July.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50309

50815

US Dollar

USD

42795

43225

British Pound

GBP

56722

57292

Japanese Yen (100)

JPY100

38540

38928

Swiss Franc

CHF

43160

43594

UAE Dirham

AED

11653

11771


July.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50211

50715

US Dollar

USD

42715

43145

British Pound

GBP

56776

57346

Japanese Yen (100)

JPY100

38681

39069

Swiss Franc

CHF

43144

43578

UAE Dirham

AED

11632

11748


July.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50211

50715

US Dollar

USD

42715

43145

British Pound

GBP

56776

57346

Japanese Yen (100)

JPY100

38681

39069

Swiss Franc

CHF

43144

43578

UAE Dirham

AED

11632

11748


July.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49712

50212

US Dollar

USD

42636

43064

British Pound

GBP

56381

56947

Japanese Yen (100)

JPY100

38642

39030

Swiss Franc

CHF

42909

43341

UAE Dirham

AED

11610

11726


July.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49638

50136

US Dollar

USD

42556

42984

British Pound

GBP

56185

56749

Japanese Yen (100)

JPY100

38540

38928

Swiss Franc

CHF

42927

43359

UAE Dirham

AED

11588

11704


July.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49425

49921

US Dollar

USD

42487

42914

British Pound

GBP

55789

56349

Japanese Yen (100)

JPY100

38330

38716

Swiss Franc

CHF

42718

43148

UAE Dirham

AED

11569

11685


July.02.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49454

49952

US Dollar

USD

42412

42838

British Pound

GBP

55905

56467

Japanese Yen (100)

JPY100

38230

38614

Swiss Franc

CHF

42767

43197

UAE Dirham

AED

11549

11665

2018.07.01

July.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49558

50056

US Dollar

USD

42397

42823

British Pound

GBP

55997

56559

Japanese Yen (100)

JPY100

38427

38813

Swiss Franc

CHF

42820

43250

UAE Dirham

AED

11545

11661


June.30.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49558

50056

US Dollar

USD

42397

42823

British Pound

GBP

55997

56559

Japanese Yen (100)

JPY100

38427

38813

Swiss Franc

CHF

42820

43250

UAE Dirham

AED

11545

11661


June.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49022

49514

US Dollar

USD

42377

42803

British Pound

GBP

55574

56132

Japanese Yen (100)

JPY100

38461

38847

Swiss Franc

CHF

42522

42950

UAE Dirham

AED

11539

11655


June.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49382

49878

US Dollar

USD

42347

42773

British Pound

GBP

56025

56589

Japanese Yen (100)

JPY100

38528

38916

Swiss Franc

CHF

42770

43200

UAE Dirham

AED

11531

11647


June.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49596

50094

US Dollar

USD

42327

42753

British Pound

GBP

56241

56807

Japanese Yen (100)

JPY100

38672

39060

Swiss Franc

CHF

42918

43350

UAE Dirham

AED

11526

11642


June.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49296

49792

US Dollar

USD

42307

42733

British Pound

GBP

56089

56653

Japanese Yen (100)

JPY100

38624

39012

Swiss Franc

CHF

42816

43246

UAE Dirham

AED

11520

11636


June.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49289

49785

US Dollar

USD

42297

42723

British Pound

GBP

56100

56664

Japanese Yen (100)

JPY100

38469

38855

Swiss Franc

CHF

42799

43229

UAE Dirham

AED

11518

11634


June.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49289

49785

US Dollar

USD

42297

42723

British Pound

GBP

56100

56664

Japanese Yen (100)

JPY100

38469

38855

Swiss Franc

CHF

42799

43229

UAE Dirham

AED

11518

11634


June.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48881

49373

US Dollar

USD

42278

42702

British Pound

GBP

55636

56196

Japanese Yen (100)

JPY100

38223

38607

Swiss Franc

CHF

42370

42796

UAE Dirham

AED

11511

11627


June.20.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48917

49409

US Dollar

USD

42248

42672

British Pound

GBP

55606

56164

Japanese Yen (100)

JPY100

38364

38750

Swiss Franc

CHF

42454

42880

UAE Dirham

AED

11504

11620


June.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49161

49655

US Dollar

USD

42228

42652

British Pound

GBP

56040

56604

Japanese Yen (100)

JPY100

38444

38830

Swiss Franc

CHF

42566

42994

UAE Dirham

AED

11499

11615


June.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48923

49415

US Dollar

USD

42208

42632

British Pound

GBP

56008

56570

Japanese Yen (100)

JPY100

38221

38605

Swiss Franc

CHF

42343

42769

UAE Dirham

AED

11493

11609


June.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48933

49425

US Dollar

USD

42178

42602

British Pound

GBP

55983

56545

Japanese Yen (100)

JPY100

38097

38479

Swiss Franc

CHF

42270

42694

UAE Dirham

AED

11485

11601


June.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49688

50188

US Dollar

USD

42108

42532

British Pound

GBP

56363

56929

Japanese Yen (100)

JPY100

38205

38589

Swiss Franc

CHF

42755

43185

UAE Dirham

AED

11466

11582


June.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49399

49895

US Dollar

USD

42059

42481

British Pound

GBP

56204

56768

Japanese Yen (100)

JPY100

38008

38390

Swiss Franc

CHF

42586

43014

UAE Dirham

AED

11452

11568


June.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49452

49950

US Dollar

USD

42034

42456

British Pound

GBP

56162

56726

Japanese Yen (100)

JPY100

38106

38488

Swiss Franc

CHF

42581

43009

UAE Dirham

AED

11445

11561


June.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49549

50047

US Dollar

USD

42019

42441

British Pound

GBP

56346

56912

Japanese Yen (100)

JPY100

38298

38682

Swiss Franc

CHF

42635

43063

UAE Dirham

AED

11442

11556


June.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49391

49887

US Dollar

USD

41999

42421

British Pound

GBP

56267

56833

Japanese Yen (100)

JPY100

38338

38724

Swiss Franc

CHF

42614

43042

UAE Dirham

AED

11437

11551


June.09.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49391

49887

US Dollar

USD

41999

42421

British Pound

GBP

56267

56833

Japanese Yen (100)

JPY100

38338

38724

Swiss Franc

CHF

42614

43042

UAE Dirham

AED

11437

11551


June.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49489

49987

US Dollar

USD

41979

42401

British Pound

GBP

56360

56926

Japanese Yen (100)

JPY100

38183

38567

Swiss Franc

CHF

42577

43005

UAE Dirham

AED

11432

11546


June.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48931

49423

US Dollar

USD

41954

42376

British Pound

GBP

56007

56569

Japanese Yen (100)

JPY100

38290

38674

Swiss Franc

CHF

42470

42896

UAE Dirham

AED

11425

11539


June.02.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48931

49423

US Dollar

USD

41954

42376

British Pound

GBP

56007

56569

Japanese Yen (100)

JPY100

38290

38674

Swiss Franc

CHF

42470

42896

UAE Dirham

AED

11425

11539


May.31.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48940

49432

US Dollar

USD

41944

42366

British Pound

GBP

55811

56371

Japanese Yen (100)

JPY100

38580

38968

Swiss Franc

CHF

42437

42863

UAE Dirham

AED

11422

11536


May.30.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48356

48842

US Dollar

USD

41932

42354

British Pound

GBP

55571

56129

Japanese Yen (100)

JPY100

38583

38971

Swiss Franc

CHF

42226

42650

UAE Dirham

AED

11418

11532


May.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48758

49248

US Dollar

USD

41924

42346

British Pound

GBP

55848

56410

Japanese Yen (100)

JPY100

38437

38823

Swiss Franc

CHF

42240

42664

UAE Dirham

AED

11416

11530


May.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49082

49576

US Dollar

USD

41914

42336

British Pound

GBP

55833

56395

Japanese Yen (100)

JPY100

38303

38687

Swiss Franc

CHF

42262

42686

UAE Dirham

AED

11414

11528


May.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48863

49355

US Dollar

USD

41899

42321

British Pound

GBP

55753

56313

Japanese Yen (100)

JPY100

38281

38665

Swiss Franc

CHF

42340

42766

UAE Dirham

AED

11409

11523


May.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48863

49355

US Dollar

USD

41899

42321

British Pound

GBP

55753

56313

Japanese Yen (100)

JPY100

38281

38665

Swiss Franc

CHF

42340

42766

UAE Dirham

AED

11409

11523


May.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49012

49504

US Dollar

USD

41880

42300

British Pound

GBP

55957

56519

Japanese Yen (100)

JPY100

38241

38625

Swiss Franc

CHF

42142

42566

UAE Dirham

AED

11404

11518


May.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49219

49713

US Dollar

USD

41870

42290

British Pound

GBP

56143

56707

Japanese Yen (100)

JPY100

37907

38287

Swiss Franc

CHF

42174

42598

UAE Dirham

AED

11401

11515


May.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49320

49816

US Dollar

USD

41850

42270

British Pound

GBP

56174

56738

Japanese Yen (100)

JPY100

37749

38129

Swiss Franc

CHF

42005

42427

UAE Dirham

AED

11395

11509


May.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49168

49662

US Dollar

USD

41840

42260

British Pound

GBP

56183

56747

Japanese Yen (100)

JPY100

37618

37996

Swiss Franc

CHF

41870

42290

UAE Dirham

AED

11394

11508


May.20.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49194

49688

US Dollar

USD

41790

42210

British Pound

GBP

56276

56842

Japanese Yen (100)

JPY100

37720

38100

Swiss Franc

CHF

41887

42307

UAE Dirham

AED

11380

11494


May.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49194

49688

US Dollar

USD

41790

42210

British Pound

GBP

56276

56842

Japanese Yen (100)

JPY100

37720

38100

Swiss Franc

CHF

41887

42307

UAE Dirham

AED

11380

11494


May.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49428

49924

US Dollar

USD

41790

42210

British Pound

GBP

56666

57236

Japanese Yen (100)

JPY100

37931

38313

Swiss Franc

CHF

41817

42237

UAE Dirham

AED

11380

11494


May.16.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49449

49945

US Dollar

USD

41790

42210

British Pound

GBP

56422

56990

Japanese Yen (100)

JPY100

37897

38277

Swiss Franc

CHF

41785

42205

UAE Dirham

AED

11380

11494


May.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49868

50370

US Dollar

USD

41790

42210

British Pound

GBP

56672

57242

Japanese Yen (100)

JPY100

38090

38472

Swiss Franc

CHF

41765

42185

UAE Dirham

AED

11379

11493


May.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50003

50505

US Dollar

USD

41790

42210

British Pound

GBP

56709

57279

Japanese Yen (100)

JPY100

38224

38608

Swiss Franc

CHF

41829

42249

UAE Dirham

AED

11380

11494


May.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49917

50419

US Dollar

USD

41790

42210

British Pound

GBP

56594

57162

Japanese Yen (100)

JPY100

38199

38583

Swiss Franc

CHF

41786

42206

UAE Dirham

AED

11380

11494


May.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49917

50419

US Dollar

USD

41790

42210

British Pound

GBP

56594

57162

Japanese Yen (100)

JPY100

38199

38583

Swiss Franc

CHF

41786

42206

UAE Dirham

AED

11380

11494


May.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49580

50078

US Dollar

USD

41790

42210

British Pound

GBP

56697

57267

Japanese Yen (100)

JPY100

38092

38474

Swiss Franc

CHF

41612

42030

UAE Dirham

AED

11379

11493


May.09.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49542

50040

US Dollar

USD

41790

42210

British Pound

GBP

56559

57127

Japanese Yen (100)

JPY100

38164

38548

Swiss Franc

CHF

41647

42065

UAE Dirham

AED

11379

11493


May.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49817

50317

US Dollar

USD

41790

42210

British Pound

GBP

56659

57229

Japanese Yen (100)

JPY100

38356

38742

Swiss Franc

CHF

41670

42088

UAE Dirham

AED

11380

11494


May.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50044

50546

US Dollar

USD

41790

42210

British Pound

GBP

56673

57243

Japanese Yen (100)

JPY100

38346

38732

Swiss Franc

CHF

41846

42266

UAE Dirham

AED

11379

11493


May.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49999

50501

US Dollar

USD

41790

42210

British Pound

GBP

56526

57094

Japanese Yen (100)

JPY100

38295

38679

Swiss Franc

CHF

41786

42206

UAE Dirham

AED

11379

11493


May.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49999

50501

US Dollar

USD

41790

42210

British Pound

GBP

56526

57094

Japanese Yen (100)

JPY100

38295

38679

Swiss Franc

CHF

41786

42206

UAE Dirham

AED

11379

11493


May.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50083

50587

US Dollar

USD

41790

42210

British Pound

GBP

56822

57394

Japanese Yen (100)

JPY100

38115

38499

Swiss Franc

CHF

41910

42332

UAE Dirham

AED

11380

11494


May.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50470

50978

US Dollar

USD

41790

42210

British Pound

GBP

57509

58087

Japanese Yen (100)

JPY100

38211

38595

Swiss Franc

CHF

42153

42577

UAE Dirham

AED

11380

11494


April.30.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50675

51185

US Dollar

USD

41790

42210

British Pound

GBP

57571

58149

Japanese Yen (100)

JPY100

38299

38683

Swiss Franc

CHF

42286

42710

UAE Dirham

AED

11380

11494


April.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50701

51211

US Dollar

USD

41790

42210

British Pound

GBP

57572

58150

Japanese Yen (100)

JPY100

38324

38710

Swiss Franc

CHF

42320

42746

UAE Dirham

AED

11380

11494


April.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50701

51211

US Dollar

USD

41790

42210

British Pound

GBP

57572

58150

Japanese Yen (100)

JPY100

38324

38710

Swiss Franc

CHF

42320

42746

UAE Dirham

AED

11380

11494


April.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50888

51400

US Dollar

USD

41790

42210

British Pound

GBP

58283

58869

Japanese Yen (100)

JPY100

38228

38612

Swiss Franc

CHF

42530

42958

UAE Dirham

AED

11380

11494


April.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51109

51623

US Dollar

USD

41790

42210

British Pound

GBP

58439

59027

Japanese Yen (100)

JPY100

38366

38752

Swiss Franc

CHF

42634

43062

UAE Dirham

AED

11380

11494


April.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51041

51553

US Dollar

USD

41790

42210

British Pound

GBP

58295

58881

Japanese Yen (100)

JPY100

38421

38807

Swiss Franc

CHF

42733

43163

UAE Dirham

AED

11380

11494


April.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51293

51809

US Dollar

USD

41790

42210

British Pound

GBP

58582

59170

Japanese Yen (100)

JPY100

38755

39145

Swiss Franc

CHF

42839

43269

UAE Dirham

AED

11380

11494


April.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51352

51868

US Dollar

USD

41790

42210

British Pound

GBP

58518

59106

Japanese Yen (100)

JPY100

38818

39208

Swiss Franc

CHF

42883

43313

UAE Dirham

AED

11380

11494


April.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51352

51868

US Dollar

USD

41790

42210

British Pound

GBP

58518

59106

Japanese Yen (100)

JPY100

38818

39208

Swiss Franc

CHF

42883

43313

UAE Dirham

AED

11380

11494


April.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51728

52248

US Dollar

USD

41790

42210

British Pound

GBP

59322

59918

Japanese Yen (100)

JPY100

38899

39289

Swiss Franc

CHF

43150

43584

UAE Dirham

AED

11379

11493


April.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51728

52248

US Dollar

USD

41790

42210

British Pound

GBP

59771

60371

Japanese Yen (100)

JPY100

38956

39348

Swiss Franc

CHF

43216

43650

UAE Dirham

AED

11380

11494


April.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51736

52256

US Dollar

USD

41790

42210

British Pound

GBP

59916

60518

Japanese Yen (100)

JPY100

39031

39423

Swiss Franc

CHF

43513

43951

UAE Dirham

AED

11380

11494


April.16.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51565

52083

US Dollar

USD

41790

42210

British Pound

GBP

59608

60208

Japanese Yen (100)

JPY100

38974

39366

Swiss Franc

CHF

43430

43866

UAE Dirham

AED

11380

11494


April.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51549

52067

US Dollar

USD

41790

42210

British Pound

GBP

59498

60096

Japanese Yen (100)

JPY100

38938

39330

Swiss Franc

CHF

43424

43860

UAE Dirham

AED

11380

11494


April.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51669

52189

US Dollar

USD

41790

42210

British Pound

GBP

59251

59847

Japanese Yen (100)

JPY100

39104

39497

Swiss Franc

CHF

43607

44045

UAE Dirham

AED

11380

11494


April.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51473

51991

US Dollar

USD

41790

42210

British Pound

GBP

59056

59650

Japanese Yen (100)

JPY100

39106

39500

Swiss Franc

CHF

43679

44117

UAE Dirham

AED

11380

11494


April.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51450

51968

US Dollar

USD

41790

42210

British Pound

GBP

59033

59627

Japanese Yen (100)

JPY100

39014

39406

Swiss Franc

CHF

43661

44099

UAE Dirham

AED

11380

11494


April.09.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46182

46646

US Dollar

USD

37641

38019

British Pound

GBP

53044

53578

Japanese Yen (100)

JPY100

35174

35528

Swiss Franc

CHF

39201

39595

UAE Dirham

AED

10249

10353


April.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46218

46682

US Dollar

USD

37625

38003

British Pound

GBP

52998

53530

Japanese Yen (100)

JPY100

35199

35553

Swiss Franc

CHF

39233

39627

UAE Dirham

AED

10245

10347


April.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46218

46682

US Dollar

USD

37625

38003

British Pound

GBP

52998

53530

Japanese Yen (100)

JPY100

35199

35553

Swiss Franc

CHF

39233

39627

UAE Dirham

AED

10245

10347


April.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46226

46690

US Dollar

USD

37630

38008

British Pound

GBP

52994

53526

Japanese Yen (100)

JPY100

35195

35549

Swiss Franc

CHF

39161

39555

UAE Dirham

AED

10247

10349


April.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46221

46685

US Dollar

USD

37631

38009

British Pound

GBP

53031

53563

Japanese Yen (100)

JPY100

35335

35691

Swiss Franc

CHF

39288

39682

UAE Dirham

AED

10248

10350


April.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46260

46724

US Dollar

USD

37587

37965

British Pound

GBP

52837

53369

Japanese Yen (100)

JPY100

35476

35832

Swiss Franc

CHF

39342

39738

UAE Dirham

AED

10236

10338


March.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46289

46755

US Dollar

USD

37554

37932

British Pound

GBP

52880

53412

Japanese Yen (100)

JPY100

35236

35590

Swiss Franc

CHF

39279

39673

UAE Dirham

AED

10227

10329


March.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46574

47042

US Dollar

USD

37506

37882

British Pound

GBP

53205

53739

Japanese Yen (100)

JPY100

35553

35911

Swiss Franc

CHF

39624

40022

UAE Dirham

AED

10213

10315


March.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46693

47163

US Dollar

USD

37497

37873

British Pound

GBP

53369

53905

Japanese Yen (100)

JPY100

35495

35851

Swiss Franc

CHF

39677

40075

UAE Dirham

AED

10211

10313


March.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46400

46866

US Dollar

USD

37498

37874

British Pound

GBP

53119

53653

Japanese Yen (100)

JPY100

35731

36091

Swiss Franc

CHF

39614

40012

UAE Dirham

AED

10211

10313


March.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46341

46807

US Dollar

USD

37499

37875

British Pound

GBP

52989

53521

Japanese Yen (100)

JPY100

35813

36173

Swiss Franc

CHF

39605

40003

UAE Dirham

AED

10211

10313


March.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46018

46480

US Dollar

USD

37502

37878

British Pound

GBP

52236

52760

Japanese Yen (100)

JPY100

35444

35800

Swiss Franc

CHF

39725

39329

UAE Dirham

AED

10212

10314



March.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46113

46577

US Dollar

USD

37503

37879

British Pound

GBP

52302

52828

Japanese Yen (100)

JPY100

35393

35749

Swiss Franc

CHF

39386

39782

UAE Dirham

AED

10212

10314


March.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46113

46577

US Dollar

USD

37503

37879

British Pound

GBP

52302

52828

Japanese Yen (100)

JPY100

35393

35749

Swiss Franc

CHF

39386

39782

UAE Dirham

AED

10212

10314


March.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46435

46901

US Dollar

USD

37505

37881

British Pound

GBP

52449

52977

Japanese Yen (100)

JPY100

35386

35742

Swiss Franc

CHF

39711

40111

UAE Dirham

AED

10213

10315


March.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46523

46991

US Dollar

USD

37507

37883

British Pound

GBP

52453

52981

Japanese Yen (100)

JPY100

35209

35563

Swiss Franc

CHF

39772

40172

UAE Dirham

AED

10213

10315


March.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46142

46606

US Dollar

USD

37422

37798

British Pound

GBP

51996

52518

Japanese Yen (100)

JPY100

35082

35434

Swiss Franc

CHF

39489

39885

UAE Dirham

AED

10191

10293


March.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46011

46473

US Dollar

USD

37346

37722

British Pound

GBP

51755

52275

Japanese Yen (100)

JPY100

35028

35380

Swiss Franc

CHF

39320

39716

UAE Dirham

AED

10169

10271


March.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45915

46377

US Dollar

USD

37312

37686

British Pound

GBP

51669

52189

Japanese Yen (100)

JPY100

34936

35288

Swiss Franc

CHF

39222

39616

UAE Dirham

AED

10160

10262


March.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45915

46377

US Dollar

USD

37312

37686

British Pound

GBP

51669

52189

Japanese Yen (100)

JPY100

34936

35288

Swiss Franc

CHF

39222

39616

UAE Dirham

AED

10160

10262


March.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46224

46688

US Dollar

USD

37253

37627

British Pound

GBP

51803

52323

Japanese Yen (100)

JPY100

35131

35485

Swiss Franc

CHF

39496

39892

UAE Dirham

AED

10144

10246


March.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46220

46684

US Dollar

USD

37228

37602

British Pound

GBP

51721

52241

Japanese Yen (100)

JPY100

35219

35573

Swiss Franc

CHF

39709

40109

UAE Dirham

AED

10138

10240


March.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45934

46396

US Dollar

USD

37196

37570

British Pound

GBP

51495

52013

Japanese Yen (100)

JPY100

34975

35327

Swiss Franc

CHF

39601

39999

UAE Dirham

AED

10129

10231


March.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45789

46249

US Dollar

USD

37163

37537

British Pound

GBP

51246

51762

Japanese Yen (100)

JPY100

35206

35560

Swiss Franc

CHF

39692

40090

UAE Dirham

AED

10120

10222


March.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45741

46201

US Dollar

USD

37139

37513

British Pound

GBP

51260

51776

Japanese Yen (100)

JPY100

35120

35472

Swiss Franc

CHF

39623

40021

UAE Dirham

AED

10113

10215


March.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45741

46201

US Dollar

USD

37139

37513

British Pound

GBP

51260

51776

Japanese Yen (100)

JPY100

35120

35472

Swiss Franc

CHF

39623

40021

UAE Dirham

AED

10113

10215



March.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45789

46249

US Dollar

USD

37163

37537

British Pound

GBP

51246

51762

Japanese Yen (100)

JPY100

35206

35560

Swiss Franc

CHF

39692

40090

UAE Dirham

AED

10120

10222


February.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45741

46201

US Dollar

USD

37139

37513

British Pound

GBP

51260

51776

Japanese Yen (100)

JPY100

35120

35472

Swiss Franc

CHF

39623

40021

UAE Dirham

AED

10113

10215


February.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45741

46201

US Dollar

USD

37139

37513

British Pound

GBP

51260

51776

Japanese Yen (100)

JPY100

35120

35472

Swiss Franc

CHF

39623

40021

UAE Dirham

AED

10113

10215


February.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45289

45745

US Dollar

USD

37143

37517

British Pound

GBP

51060

51574

Japanese Yen (100)

JPY100

34786

35136

Swiss Franc

CHF

39290

39684

UAE Dirham

AED

10114

10216


February.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45370

45826

US Dollar

USD

37113

37485

British Pound

GBP

51589

52107

Japanese Yen (100)

JPY100

34622

34970

Swiss Franc

CHF

39486

39882

UAE Dirham

AED

10106

10208


February.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45687

46147

US Dollar

USD

37078

37450

British Pound

GBP

51738

52258

Japanese Yen (100)

JPY100

34656

35004

Swiss Franc

CHF

39528

39926

UAE Dirham

AED

10096

10198


February.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46400

46866

US Dollar

USD

37498

37874

British Pound

GBP

53119

53653

Japanese Yen (100)

JPY100

35731

36091

Swiss Franc

CHF

39614

40012

UAE Dirham

AED

10211

10313


February.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46341

46807

US Dollar

USD

37499

37875

British Pound

GBP

52989

53521

Japanese Yen (100)

JPY100

35813

36173

Swiss Franc

CHF

39605

40003

UAE Dirham

AED

10211

10313


February.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45905

46367

US Dollar

USD

36964

37336

British Pound

GBP

51888

52410

Japanese Yen (100)

JPY100

34750

35100

Swiss Franc

CHF

39840

40240

UAE Dirham

AED

10065

10167


February.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45860

46320

US Dollar

USD

36944

37316

British Pound

GBP

51830

52350

Japanese Yen (100)

JPY100

34783

35133

Swiss Franc

CHF

39866

40266

UAE Dirham

AED

10060

10162


February.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45860

46320

US Dollar

USD

36944

37316

British Pound

GBP

51830

52350

Japanese Yen (100)

JPY100

34783

35133

Swiss Franc

CHF

39866

40266

UAE Dirham

AED

10060

10162


February.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46002

46464

US Dollar

USD

36906

37276

British Pound

GBP

51737

52257

Japanese Yen (100)

JPY100

34683

35031

Swiss Franc

CHF

39819

40219

UAE Dirham

AED

10050

10151


February.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45654

46112

US Dollar

USD

36869

37239

British Pound

GBP

51270

51786

Japanese Yen (100)

JPY100

34471

34817

Swiss Franc

CHF

39564

39962

UAE Dirham

AED

10040

10140


February.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45311

45767

US Dollar

USD

36834

37204

British Pound

GBP

51003

51515

Japanese Yen (100)

JPY100

33977

34319

Swiss Franc

CHF

39246

39640

UAE Dirham

AED

10031

10131


February.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45218

45672

US Dollar

USD

36813

37183

British Pound

GBP

51053

51567

Japanese Yen (100)

JPY100

33868

34208

Swiss Franc

CHF

39247

39641

UAE Dirham

AED

10025

10125


February.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45086

45540

US Dollar

USD

36793

37163

British Pound

GBP

50877

51389

Japanese Yen (100)

JPY100

33819

34159

Swiss Franc

CHF

39177

39571

UAE Dirham

AED

10019

10119


February.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45091

45545

US Dollar

USD

36794

37164

British Pound

GBP

51038

51550

Japanese Yen (100)

JPY100

33578

33916

Swiss Franc

CHF

38931

39323

UAE Dirham

AED

10019

10119


February.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45566

46024

US Dollar

USD

36770

37140

British Pound

GBP

51356

51872

Japanese Yen (100)

JPY100

33642

33980

Swiss Franc

CHF

39324

39720

UAE Dirham

AED

10013

10113


February.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45453

45909

US Dollar

USD

36767

37137

British Pound

GBP

51282

51798

Japanese Yen (100)

JPY100

33876

34216

Swiss Franc

CHF

39447

39843

UAE Dirham

AED

10012

10112


February.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45803

46263

US Dollar

USD

36763

37133

British Pound

GBP

51909

52431

Japanese Yen (100)

JPY100

33437

33773

Swiss Franc

CHF

39512

39910

UAE Dirham

AED

10011

10111


February.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45800

46260

US Dollar

USD

36764

37134

British Pound

GBP

51915

52437

Japanese Yen (100)

JPY100

33397

33733

Swiss Franc

CHF

39479

39875

UAE Dirham

AED

10011

10111


February.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45800

46260

US Dollar

USD

36764

37134

British Pound

GBP

51915

52437

Japanese Yen (100)

JPY100

33397

33733

Swiss Franc

CHF

39479

39875

UAE Dirham

AED

10011

10111


February.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45677

46137

US Dollar

USD

36765

37135

British Pound

GBP

52195

52719

Japanese Yen (100)

JPY100

33640

33978

Swiss Franc

CHF

39476

39872

UAE Dirham

AED

10011

10111


January.31.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45676

46136

US Dollar

USD

36767

37137

British Pound

GBP

52120

52644

Japanese Yen (100)

JPY100

33776

34116

Swiss Franc

CHF

39384

39780

UAE Dirham

AED

10012

10112


January.30.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45505

45963

US Dollar

USD

36769

37139

British Pound

GBP

51635

52153

Japanese Yen (100)

JPY100

33820

34160

Swiss Franc

CHF

39226

39620

UAE Dirham

AED

10012

10112


January.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45607

46065

US Dollar

USD

36720

37090

British Pound

GBP

51945

52467

Japanese Yen (100)

JPY100

33785

34125

Swiss Franc

CHF

39255

39649

UAE Dirham

AED

9999

10099


January.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45571

46029

US Dollar

USD

36676

37044

British Pound

GBP

51943

52465

Japanese Yen (100)

JPY100

33773

34113

Swiss Franc

CHF

39274

39668

UAE Dirham

AED

9987

10087


January.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45571

46029

US Dollar

USD

36676

37044

British Pound

GBP

51943

52465

Japanese Yen (100)

JPY100

33773

34113

Swiss Franc

CHF

39274

39668

UAE Dirham

AED

9987

10087


January.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45506

45964

US Dollar

USD

36591

36959

British Pound

GBP

52306

52832

Japanese Yen (100)

JPY100

33569

33907

Swiss Franc

CHF

38788

39178

UAE Dirham

AED

9964

10064


January.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45017

45469

US Dollar

USD

36537

36905

British Pound

GBP

51278

51794

Japanese Yen (100)

JPY100

33264

33598

Swiss Franc

CHF

38268

38652

UAE Dirham

AED

9949

10049


January.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44748

45198

US Dollar

USD

36487

36853

British Pound

GBP

51037

51549

Japanese Yen (100)

JPY100

32935

33266

Swiss Franc

CHF

37942

38324

UAE Dirham

AED

9936

10036


January.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44537

44985

US Dollar

USD

36452

36818

British Pound

GBP

50522

51030

Japanese Yen (100)

JPY100

32902

33232

Swiss Franc

CHF

37841

38221

UAE Dirham

AED

9926

10026


January.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44556

45004

US Dollar

USD

36456

36822

British Pound

GBP

50513

51021

Japanese Yen (100)

JPY100

32939

33271

Swiss Franc

CHF

37854

38234

UAE Dirham

AED

9927

10027


January.20.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44556

45004

US Dollar

USD

36456

36822

British Pound

GBP

50513

51021

Japanese Yen (100)

JPY100

32939

33271

Swiss Franc

CHF

37854

38234

UAE Dirham

AED

9927

10027


January.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44424

44870

US Dollar

USD

36426

36792

British Pound

GBP

50341

50847

Japanese Yen (100)

JPY100

32716

33044

Swiss Franc

CHF

37764

38144

UAE Dirham

AED

9919

10019


January.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44621

45069

US Dollar

USD

36371

36737

British Pound

GBP

50154

50658

Japanese Yen (100)

JPY100

32879

33209

Swiss Franc

CHF

37839

38219

UAE Dirham

AED

9904

10004


January.16.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44626

45074

US Dollar

USD

36376

36742

British Pound

GBP

50173

50677

Japanese Yen (100)

JPY100

32815

33145

Swiss Franc

CHF

37758

38138

UAE Dirham

AED

9905

10005


January.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44316

44762

US Dollar

USD

36328

36694

British Pound

GBP

49904

50406

Japanese Yen (100)

JPY100

32799

33129

Swiss Franc

CHF

37571

37949

UAE Dirham

AED

9892

9992


January.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44241

44685

US Dollar

USD

36287

36651

British Pound

GBP

49805

50305

Japanese Yen (100)

JPY100

32692

33020

Swiss Franc

CHF

37510

37886

UAE Dirham

AED

9880

9980


January.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44241

44685

US Dollar

USD

36287

36651

British Pound

GBP

49805

50305

Japanese Yen (100)

JPY100

32692

33020

Swiss Franc

CHF

37510

37886

UAE Dirham

AED

9880

9980


January.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43236

43670

US Dollar

USD

36192

36556

British Pound

GBP

48817

49307

Japanese Yen (100)

JPY100

32380

32706

Swiss Franc

CHF

36945

37317

UAE Dirham

AED

9855

9955


January.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43109

43543

US Dollar

USD

36108

36470

British Pound

GBP

48861

49353

Japanese Yen (100)

JPY100

32145

32469

Swiss Franc

CHF

36706

37074

UAE Dirham

AED

9832

9930


January.09.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43130

43564

US Dollar

USD

36038

36400

British Pound

GBP

48911

49403

Japanese Yen (100)

JPY100

32009

32331

Swiss Franc

CHF

36880

37250

UAE Dirham

AED

9813

9911


January.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43237

43671

US Dollar

USD

35948

36310

British Pound

GBP

48746

49236

Japanese Yen (100)

JPY100

31761

32081

Swiss Franc

CHF

36848

37218

UAE Dirham

AED

9789

9887


January.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43194

43628

US Dollar

USD

35909

36269

British Pound

GBP

48720

49210

Japanese Yen (100)

JPY100

31765

32085

Swiss Franc

CHF

36840

37210

UAE Dirham

AED

9778

9876


January.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43194

43628

US Dollar

USD

35909

36269

British Pound

GBP

48720

49210

Japanese Yen (100)

JPY100

31765

32085

Swiss Franc

CHF

36840

37210

UAE Dirham

AED

9778

9876


January.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43155

43589

US Dollar

USD

35911

36271

British Pound

GBP

48554

49042

Japanese Yen (100)

JPY100

31877

32197

Swiss Franc

CHF

36731

37101

UAE Dirham

AED

9779

9877


January.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43230

43664

US Dollar

USD

35876

36236

British Pound

GBP

48781

49271

Japanese Yen (100)

JPY100

31943

32265

Swiss Franc

CHF

36905

37275

UAE Dirham

AED

9769

9867


January.02.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43103

43537

US Dollar

USD

35877

36237

British Pound

GBP

48483

48971

Japanese Yen (100)

JPY100

31828

32148

Swiss Franc

CHF

36845

37215

UAE Dirham

AED

9770

9868


January.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43073

43505

US Dollar

USD

35879

36239

British Pound

GBP

48440

48926

Japanese Yen (100)

JPY100

31841

32161

Swiss Franc

CHF

36807

37177

UAE Dirham

AED

9770

9868


December.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43057

43489

US Dollar

USD

35884

36244

British Pound

GBP

48455

48941

Japanese Yen (100)

JPY100

31849

32169

Swiss Franc

CHF

36816

37186

UAE Dirham

AED

9771

9869


December.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43057

43489

US Dollar

USD

35884

36244

British Pound

GBP

48455

48941

Japanese Yen (100)

JPY100

31849

32169

Swiss Franc

CHF

36816

37186

UAE Dirham

AED

9771

9869


December.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42764

43194

US Dollar

USD

35894

36254

British Pound

GBP

48168

48652

Japanese Yen (100)

JPY100

31742

32062

Swiss Franc

CHF

36454

36820

UAE Dirham

AED

9774

9872


December.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42537

42965

US Dollar

USD

35859

36219

British Pound

GBP

47971

48453

Japanese Yen (100)

JPY100

31663

31981

Swiss Franc

CHF

36237

36601

UAE Dirham

AED

9765

9863


December.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42512

42940

US Dollar

USD

35818

36178

British Pound

GBP

47900

48382

Japanese Yen (100)

JPY100

31617

31935

Swiss Franc

CHF

36200

36564

UAE Dirham

AED

9754

9852


December.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42419

42845

US Dollar

USD

35778

36138

British Pound

GBP

47811

48291

Japanese Yen (100)

JPY100

31582

31900

Swiss Franc

CHF

36181

36545

UAE Dirham

AED

9742

9840


December.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42383

42809

US Dollar

USD

35729

36089

British Pound

GBP

47738

48218

Japanese Yen (100)

JPY100

31539

31855

Swiss Franc

CHF

36150

36514

UAE Dirham

AED

9729

9827


December.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42383

42809

US Dollar

USD

35729

36089

British Pound

GBP

47738

48218

Japanese Yen (100)

JPY100

31539

31855

Swiss Franc

CHF

36150

36514

UAE Dirham

AED

9729

9827


December.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42338

42764

US Dollar

USD

35680

36038

British Pound

GBP

47677

48157

Japanese Yen (100)

JPY100

31461

31777

Swiss Franc

CHF

36179

36543

UAE Dirham

AED

9715

9813


December.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42134

42558

US Dollar

USD

35581

35939

British Pound

GBP

47656

48134

Japanese Yen (100)

JPY100

31503

31819

Swiss Franc

CHF

36119

36483

UAE Dirham

AED

9689

9787


December.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41932

42354

US Dollar

USD

35571

35929

British Pound

GBP

47591

48069

Japanese Yen (100)

JPY100

31583

31901

Swiss Franc

CHF

36084

36446

UAE Dirham

AED

9686

9784


December.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41779

42199

US Dollar

USD

35521

35877

British Pound

GBP

47371

47847

Japanese Yen (100)

JPY100

31530

31846

Swiss Franc

CHF

35870

36230

UAE Dirham

AED

9672

9770


December.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41703

42123

US Dollar

USD

35481

35837

British Pound

GBP

47268

47744

Japanese Yen (100)

JPY100

31510

31826

Swiss Franc

CHF

35821

36181

UAE Dirham

AED

9661

9759


December.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41703

42123

US Dollar

USD

35481

35837

British Pound

GBP

47268

47744

Japanese Yen (100)

JPY100

31510

31826

Swiss Franc

CHF

35821

36181

UAE Dirham

AED

9661

9759


December.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41906

42328

US Dollar

USD

35421

35777

British Pound

GBP

47584

48062

Japanese Yen (100)

JPY100

31452

31768

Swiss Franc

CHF

35980

36342

UAE Dirham

AED

9646

9742


December.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41623

42041

US Dollar

USD

35411

35767

British Pound

GBP

47180

47654

Japanese Yen (100)

JPY100

31250

31564

Swiss Franc

CHF

35754

36114

UAE Dirham

AED

9643

9739


December.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41617

42035

US Dollar

USD

35361

35717

British Pound

GBP

47168

47642

Japanese Yen (100)

JPY100

31155

31469

Swiss Franc

CHF

35650

36008

UAE Dirham

AED

9629

9725


December.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41602

42020

US Dollar

USD

35322

35676

British Pound

GBP

47334

47810

Japanese Yen (100)

JPY100

31095

31407

Swiss Franc

CHF

35604

35962

UAE Dirham

AED

9619

9715


December.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41505

41923

US Dollar

USD

35257

35611

British Pound

GBP

47195

47669

Japanese Yen (100)

JPY100

31077

31389

Swiss Franc

CHF

35517

35873

UAE Dirham

AED

9601

9697


December.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41505

41923

US Dollar

USD

35257

35611

British Pound

GBP

47195

47669

Japanese Yen (100)

JPY100

31077

31389

Swiss Franc

CHF

35517

35873

UAE Dirham

AED

9601

9697


December.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41533

41951

US Dollar

USD

35197

35551

British Pound

GBP

47093

47567

Japanese Yen (100)

JPY100

31310

31624

Swiss Franc

CHF

35559

35917

UAE Dirham

AED

9584

9680


December.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41699

42119

US Dollar

USD

35127

35481

British Pound

GBP

47322

47798

Japanese Yen (100)

JPY100

31211

31525

Swiss Franc

CHF

35680

36038

UAE Dirham

AED

9566

9662


December.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41674

42092

US Dollar

USD

35115

35467

British Pound

GBP

47291

47767

Japanese Yen (100)

JPY100

31144

31458

Swiss Franc

CHF

35746

36106

UAE Dirham

AED

9561

9657


December.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41741

42161

US Dollar

USD

35101

35453

British Pound

GBP

47278

47754

Japanese Yen (100)

JPY100

31291

31605

Swiss Franc

CHF

35957

36319

UAE Dirham

AED

9557

9653


December.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41741

42161

US Dollar

USD

35101

35453

British Pound

GBP

47278

47754

Japanese Yen (100)

JPY100

31291

31605

Swiss Franc

CHF

35957

36319

UAE Dirham

AED

9557

9653


November.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41629

42047

US Dollar

USD

35089

35441

British Pound

GBP

47260

47734

Japanese Yen (100)

JPY100

31333

31647

Swiss Franc

CHF

35650

36008

UAE Dirham

AED

9554

9650


November.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41569

41987

US Dollar

USD

35075

35427

British Pound

GBP

46857

47327

Japanese Yen (100)

JPY100

31460

31776

Swiss Franc

CHF

35626

35984

UAE Dirham

AED

9550

9646


November.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41746

42166

US Dollar

USD

35064

35416

British Pound

GBP

46746

47216

Japanese Yen (100)

JPY100

31533

31849

Swiss Franc

CHF

35732

36092

UAE Dirham

AED

9547

9643


November.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41780

42200

US Dollar

USD

35054

35406

British Pound

GBP

46743

47213

Japanese Yen (100)

JPY100

31435

31751

Swiss Franc

CHF

35782

36142

UAE Dirham

AED

9547

9643


November.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41780

42200

US Dollar

USD

35054

35406

British Pound

GBP

46743

47213

Japanese Yen (100)

JPY100

31435

31751

Swiss Franc

CHF

35782

36142

UAE Dirham

AED

9547

9643


November.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41495

41913

US Dollar

USD

35059

35411

British Pound

GBP

46730

47200

Japanese Yen (100)

JPY100

31486

31802

Swiss Franc

CHF

35719

36077

UAE Dirham

AED

9545

9641


November.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41168

41582

US Dollar

USD

35062

35414

British Pound

GBP

46478

46946

Japanese Yen (100)

JPY100

31256

31570

Swiss Franc

CHF

35400

35756

UAE Dirham

AED

9547

9643


November.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41157

41571

US Dollar

USD

35064

35416

British Pound

GBP

46451

46917

Japanese Yen (100)

JPY100

31147

31461

Swiss Franc

CHF

35311

35665

UAE Dirham

AED

9547

9643


November.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41135

41549

US Dollar

USD

35056

35408

British Pound

GBP

46281

46747

Japanese Yen (100)

JPY100

31286

31600

Swiss Franc

CHF

35450

35806

UAE Dirham

AED

9545

9641


November.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41303

41719

US Dollar

USD

35057

35409

British Pound

GBP

46310

46776

Japanese Yen (100)

JPY100

31281

31595

Swiss Franc

CHF

35450

35806

UAE Dirham

AED

9545

9641


November.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41300

41716

US Dollar

USD

35061

35413

British Pound

GBP

46195

46659

Japanese Yen (100)

JPY100

31016

31328

Swiss Franc

CHF

35440

35796

UAE Dirham

AED

9547

9643


November.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41351

41767

US Dollar

USD

35064

35416

British Pound

GBP

46077

46541

Japanese Yen (100)

JPY100

30978

31290

Swiss Franc

CHF

35457

35813

UAE Dirham

AED

9547

9643


November.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40939

41351

US Dollar

USD

35069

35421

British Pound

GBP

46003

46465

Japanese Yen (100)

JPY100

30863

31173

Swiss Franc

CHF

35195

35549

UAE Dirham

AED

9548

9644


November.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40870

41280

US Dollar

USD

35073

35425

British Pound

GBP

46017

46479

Japanese Yen (100)

JPY100

30859

31169

Swiss Franc

CHF

35190

35544

UAE Dirham

AED

9548

9644


November.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40823

41233

US Dollar

USD

35014

35366

British Pound

GBP

46173

46637

Japanese Yen (100)

JPY100

30840

31150

Swiss Franc

CHF

35161

35515

UAE Dirham

AED

9534

9630


November.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40823

41233

US Dollar

USD

35014

35366

British Pound

GBP

46173

46637

Japanese Yen (100)

JPY100

30840

31150

Swiss Franc

CHF

35161

35515

UAE Dirham

AED

9534

9630


November.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40565

40973

US Dollar

USD

34973

35325

British Pound

GBP

46063

46525

Japanese Yen (100)

JPY100

30743

31051

Swiss Franc

CHF

35025

35377

UAE Dirham

AED

9522

9618


November.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40532

40940

US Dollar

USD

34924

35274

British Pound

GBP

45996

46458

Japanese Yen (100)

JPY100

30635

30943

Swiss Franc

CHF

34975

35327

UAE Dirham

AED

9508

9604


November.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40497

40905

US Dollar

USD

34882

35232

British Pound

GBP

45608

46066

Japanese Yen (100)

JPY100

30527

30833

Swiss Franc

CHF

34851

35201

UAE Dirham

AED

9496

9592


November.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40440

40846

US Dollar

USD

34824

35174

British Pound

GBP

45539

45997

Japanese Yen (100)

JPY100

30536

30842

Swiss Franc

CHF

34800

35150

UAE Dirham

AED

9486

9582


November.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40440

40846

US Dollar

USD

34824

35174

British Pound

GBP

45539

45997

Japanese Yen (100)

JPY100

30536

30842

Swiss Franc

CHF

34800

35150

UAE Dirham

AED

9486

9582


November.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40533

40941

US Dollar

USD

34775

35125

British Pound

GBP

46179

46643

Japanese Yen (100)

JPY100

30527

30833

Swiss Franc

CHF

34801

35151

UAE Dirham

AED

9468

9564


November.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40460

40866

US Dollar

USD

34790

35140

British Pound

GBP

46164

46628

Japanese Yen (100)

JPY100

30552

30860

Swiss Franc

CHF

34825

35175

UAE Dirham

AED

9472

9568


October.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40456

40862

US Dollar

USD

34779

35129

British Pound

GBP

45919

46381

Japanese Yen (100)

JPY100

30734

31042

Swiss Franc

CHF

34914

35264

UAE Dirham

AED

9469

9565


October.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40309

40715

US Dollar

USD

34705

35053

British Pound

GBP

45619

46077

Japanese Yen (100)

JPY100

30554

30862

Swiss Franc

CHF

34800

35150

UAE Dirham

AED

9450

9544


October.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40188

40592

US Dollar

USD

34615

34963

British Pound

GBP

45445

45901

Japanese Yen (100)

JPY100

30451

30757

Swiss Franc

CHF

34688

35036

UAE Dirham

AED

9429

9523


October.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40188

40592

US Dollar

USD

34615

34963

British Pound

GBP

45445

45901

Japanese Yen (100)

JPY100

30451

30757

Swiss Franc

CHF

34688

35036

UAE Dirham

AED

9429

9523


October.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40583

40991

US Dollar

USD

34317

34661

British Pound

GBP

45526

45984

Japanese Yen (100)

JPY100

30233

30537

Swiss Franc

CHF

34705

35053

UAE Dirham

AED

9343

9437


October.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40268

40672

US Dollar

USD

34250

34594

British Pound

GBP

44987

45439

Japanese Yen (100)

JPY100

30062

30364

Swiss Franc

CHF

34552

34900

UAE Dirham

AED

9325

9419


October.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40226

40630

US Dollar

USD

34191

34535

British Pound

GBP

45205

45659

Japanese Yen (100)

JPY100

30162

30466

Swiss Franc

CHF

34726

35076

UAE Dirham

AED

9309

9403


October.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40227

40631

US Dollar

USD

34169

34513

British Pound

GBP

45105

45559

Japanese Yen (100)

JPY100

30034

30336

Swiss Franc

CHF

34715

35063

UAE Dirham

AED

9302

9396


October.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40241

40645

US Dollar

USD

34149

34493

British Pound

GBP

45037

45489

Japanese Yen (100)

JPY100

30084

30386

Swiss Franc

CHF

34692

35040

UAE Dirham

AED

9294

9388


October.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40241

40645

US Dollar

USD

34149

34493

British Pound

GBP

45037

45489

Japanese Yen (100)

JPY100

30084

30386

Swiss Franc

CHF

34692

35040

UAE Dirham

AED

9294

9388


October.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40278

40682

US Dollar

USD

34128

34470

British Pound

GBP

45098

45552

Japanese Yen (100)

JPY100

30215

30519

Swiss Franc

CHF

34811

35161

UAE Dirham

AED

9292

9386


October.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40120

40524

US Dollar

USD

34102

34444

British Pound

GBP

44962

45414

Japanese Yen (100)

JPY100

30379

30685

Swiss Franc

CHF

34855

35205

UAE Dirham

AED

9285

9379


October.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40132

40536

US Dollar

USD

34073

34415

British Pound

GBP

45155

45609

Japanese Yen (100)

JPY100

30386

30692

Swiss Franc

CHF

34887

35237

UAE Dirham

AED

9277

9371


October.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40188

40592

US Dollar

USD

34038

34380

British Pound

GBP

45244

45698

Japanese Yen (100)

JPY100

30407

30713

Swiss Franc

CHF

34891

35241

UAE Dirham

AED

9265

9359


October.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40202

40606

US Dollar

USD

34008

34350

British Pound

GBP

45183

45637

Japanese Yen (100)

JPY100

30412

30718

Swiss Franc

CHF

34899

35249

UAE Dirham

AED

9255

9349


October.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40202

40606

US Dollar

USD

34008

34350

British Pound

GBP

45183

45637

Japanese Yen (100)

JPY100

30412

30718

Swiss Franc

CHF

34899

35249

UAE Dirham

AED

9255

9349


October.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40349

40755

US Dollar

USD

33978

34320

British Pound

GBP

45037

45489

Japanese Yen (100)

JPY100

30245

30549

Swiss Franc

CHF

34952

35304

UAE Dirham

AED

9250

9342


October.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40100

40504

US Dollar

USD

33944

34286

British Pound

GBP

44809

45259

Japanese Yen (100)

JPY100

30182

30486

Swiss Franc

CHF

34792

35142

UAE Dirham

AED

9242

9334


October.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39947

40349

US Dollar

USD

33946

34288

British Pound

GBP

44677

45127

Japanese Yen (100)

JPY100

30135

30437

Swiss Franc

CHF

34694

35042

UAE Dirham

AED

9243

9335


October.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39808

40208

US Dollar

USD

33914

34254

British Pound

GBP

44430

44876

Japanese Yen (100)

JPY100

30125

30427

Swiss Franc

CHF

34674

35022

UAE Dirham

AED

9233

9325


October.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39744

40144

US Dollar

USD

33879

34219

British Pound

GBP

44265

44709

Japanese Yen (100)

JPY100

30084

30386

Swiss Franc

CHF

34609

34957

UAE Dirham

AED

9220

9312


October.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39744

40144

US Dollar

USD

33879

34219

British Pound

GBP

44265

44709

Japanese Yen (100)

JPY100

30084

30386

Swiss Franc

CHF

34609

34957

UAE Dirham

AED

9220

9312


October.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39780

40180

US Dollar

USD

33832

34172

British Pound

GBP

44813

45263

Japanese Yen (100)

JPY100

30004

30306

Swiss Franc

CHF

34692

35040

UAE Dirham

AED

9211

9303


October.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39734

40134

US Dollar

USD

33772

34112

British Pound

GBP

44793

45243

Japanese Yen (100)

JPY100

29991

30293

Swiss Franc

CHF

34729

35079

UAE Dirham

AED

9195

9287


October.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39484

39880

US Dollar

USD

33720

34058

British Pound

GBP

44695

45145

Japanese Yen (100)

JPY100

29815

30115

Swiss Franc

CHF

34492

34838

UAE Dirham

AED

9181

9273


October.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39638

40036

US Dollar

USD

33665

34003

British Pound

GBP

45019

45471

Japanese Yen (100)

JPY100

29836

30136

Swiss Franc

CHF

34694

35042

UAE Dirham

AED

9165

9257


September.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39468

39864

US Dollar

USD

33636

33974

British Pound

GBP

45005

45457

Japanese Yen (100)

JPY100

29756

30056

Swiss Franc

CHF

34540

34888

UAE Dirham

AED

9158

9250


September.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39584

39982

US Dollar

USD

33588

33926

British Pound

GBP

45124

45578

Japanese Yen (100)

JPY100

29907

30207

Swiss Franc

CHF

34618

34966

UAE Dirham

AED

9143

9235


September.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39757

40157

US Dollar

USD

33531

33867

British Pound

GBP

45205

45659

Japanese Yen (100)

JPY100

30063

30365

Swiss Franc

CHF

34701

35049

UAE Dirham

AED

9128

9220


September.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39956

40358

US Dollar

USD

33477

33813

British Pound

GBP

45289

45745

Japanese Yen (100)

JPY100

29839

30139

Swiss Franc

CHF

34508

34854

UAE Dirham

AED

9114

9206


September.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39955

40357

US Dollar

USD

33437

33773

British Pound

GBP

45129

45583

Japanese Yen (100)

JPY100

29857

30157

Swiss Franc

CHF

34492

34838

UAE Dirham

AED

9100

9192


September.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39955

40357

US Dollar

USD

33437

33773

British Pound

GBP

45129

45583

Japanese Yen (100)

JPY100

29857

30157

Swiss Franc

CHF

34492

34838

UAE Dirham

AED

9100

9192


September.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39700

40098

US Dollar

USD

33402

33738

British Pound

GBP

45066

45518

Japanese Yen (100)

JPY100

29708

30006

Swiss Franc

CHF

34393

34739

UAE Dirham

AED

9092

9184


September.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40065

40467

US Dollar

USD

33362

33698

British Pound

GBP

45110

45564

Japanese Yen (100)

JPY100

29921

30221

Swiss Franc

CHF

34713

35061

UAE Dirham

AED

9083

9175


September.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39911

40313

US Dollar

USD

33347

33683

British Pound

GBP

45067

45519

Japanese Yen (100)

JPY100

29907

30207

Swiss Franc

CHF

34702

35050

UAE Dirham

AED

9079

9171


September.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39791

40191

US Dollar

USD

33318

33652

British Pound

GBP

45292

45748

Japanese Yen (100)

JPY100

29957

30259

Swiss Franc

CHF

34673

35021

UAE Dirham

AED

9068

9160


September.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39753

40153

US Dollar

USD

33283

33617

British Pound

GBP

45235

45689

Japanese Yen (100)

JPY100

30037

30339

Swiss Franc

CHF

34677

35025

UAE Dirham

AED

9057

9149


September.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39753

40153

US Dollar

USD

33283

33617

British Pound

GBP

45235

45689

Japanese Yen (100)

JPY100

30037

30339

Swiss Franc

CHF

34677

35025

UAE Dirham

AED

9057

9149


September.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39545

39943

US Dollar

USD

33293

33627

British Pound

GBP

43957

44399

Japanese Yen (100)

JPY100

30137

30439

Swiss Franc

CHF

34537

34885

UAE Dirham

AED

9062

9154


September.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39846

40246

US Dollar

USD

33253

33587

British Pound

GBP

44255

44699

Japanese Yen (100)